Fusionist
ACE · 美元计价
$0.1291
-3.51%
≈ ￥0.85206
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.1354
24H 最低$0.1283
今日开盘$0.1338
24H 成交量$38.33万
流通市值$284.95万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $32.96万 | — | -4.25% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
相关站点
共 40 个
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
1000CAT _比特币
MSTRB _比特币行情
USD1 _币种排行
BNCB _加密货币行情
Ripple USD _比特币行情
Aster _加密货币行情
PAX Gold _比特币
Tether Gold _比特币
Quant _以太坊ETH价格
牛来 _比特币
SOXLB _比特币
QQQB _比特币
Litecoin _数字货币市值
Bitcoin Cash _比特币
Ethereum _币种排行
First Digital _数字货币市值
NVDAB _以太坊ETH价格
TRON _加密货币行情
Ethereum _BTC行情
Lisk _比特币
Near Protocol _BTC行情
Bubblemaps _比特币
Celestia _加密货币行情
USD1 _BTC行情
LITEB _数字货币市值
Ethena USDe _币种排行
MARSCOIN _比特币
Aster _比特币行情
MARSCOIN _加密货币行情
Aptos _币种排行
TRON _加密货币行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _币种排行
Pepe _比特币
Caldera _比特币行情
Aster _加密货币行情
Gram _比特币行情