aixbt by Virtuals
AIXBT · 美元计价
$0.01329
-6.01%
≈ ￥0.087714
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.01458
24H 最低$0.01306
今日开盘$0.01414
24H 成交量$19.08万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,089.96万 | — | 0.00% |
| 57 |
QNTQuant
|
$153.22 | $167.33 | $151.50 | $687.57万 | $19.63亿 | -5.09% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002809 | $0.0002568 | $26.01万 | $4,255.47万 | -5.78% |
| 136 |
HUMAHuma Finance
|
$0.00702 | $0.00826 | $0.00697 | $131.85万 | $1,385.87万 | -13.97% |
| 155 |
SKYSky
|
$0.05546 | $0.05805 | $0.05485 | $101.89万 | $13.43亿 | -3.55% |
| 489 |
LQTYLiquity
|
$0.1505 | $0.1651 | $0.1483 | $16.66万 | $1,607.84万 | -6.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 553 |
ALABBALABB
|
$214.32 | $224.41 | $211.83 | $10.40万 | — | 0.71% |
| 525 |
GASGas
|
$0.965 | $1.02 | $0.953 | $12.72万 | $6,575.86万 | -5.21% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01415 | $0.0162 | $0.01397 | $57.34万 | — | -11.34% |
| 303 |
PUNDIXPundi X
|
$0.0742 | $0.0808 | $0.0733 | $39.47万 | $2,062.13万 | -7.02% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.766 | $0.833 | $0.755 | $388.79万 | $14.10亿 | -6.81% |
| 325 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $35.55万 | $1,301.27万 | -8.97% |
| 283 |
GENIUSGenius
|
$0.2723 | $0.2812 | $0.2689 | $42.33万 | $1.02亿 | -2.65% |
| 534 |
AMZNBAMZNB
|
$263.32 | $267.59 | $263.18 | $11.74万 | — | -0.72% |
| 426 |
QIBENQI
|
$0.001662 | $0.001802 | $0.001629 | $22.62万 | $1,272.38万 | -6.68% |