AMCB
AMCB · 美元计价
$3.19
4.59%
≈ ￥21.054
($0.14)
更新于 2026-11-03 12:10:02
24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$2.75万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,208.70万 | — | -0.02% |
| 43 |
QNTQuant
|
$192.38 | $205.54 | $188.87 | $912.65万 | $23.82亿 | -4.16% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003095 | $0.0003219 | $0.0003068 | $23.93万 | $4,790.49万 | -3.37% |
| 69 |
HUMAHuma Finance
|
$0.02169 | $0.02749 | $0.0214 | $483.24万 | $3,946.89万 | -20.37% |
| 157 |
SKYSky
|
$0.06406 | $0.06801 | $0.06358 | $109.00万 | $15.33亿 | -5.61% |
| 272 |
LQTYLiquity
|
$0.1878 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.15% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$232.61 | $267.62 | $226.40 | $19.12万 | — | -13.00% |
| 613 |
GASGas
|
$1.146 | $1.18 | $1.14 | $11.19万 | $7,515.15万 | -2.88% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.01785 | $0.01653 | $35.67万 | — | -5.26% |
| 232 |
PUNDIXPundi X
|
$0.098 | $0.1029 | $0.0968 | $64.66万 | $2,514.65万 | -4.76% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.937 | $0.961 | $0.928 | $438.23万 | $16.07亿 | -2.19% |
| 547 |
BICOBiconomy
|
$0.01496 | $0.01562 | $0.01475 | $16.61万 | $1,488.09万 | -4.10% |
| 318 |
GENIUSGENIUS
|
$0.2978 | $0.3052 | $0.2822 | $44.23万 | — | -2.36% |
| 204 |
AMZNBAMZNB
|
$246.01 | $254.07 | $240.97 | $78.25万 | — | 1.66% |
| 499 |
QIBENQI
|
$0.001869 | $0.001929 | $0.001733 | $20.83万 | $1,306.51万 | -2.91% |
相关站点
共 40 个
ZAMA _数字货币市值
Sui _币种排行
INTWB _比特币行情
LayerZero _币种排行
INTWB _数字货币市值
Polkadot _比特币
Huma Finance _比特币行情
Pendle _加密货币行情
Caldera _加密货币行情
1000CAT _加密货币行情
TONToken _加密货币行情
Hyperliquid _比特币
NFPrompt _数字货币市值
Solana _币种排行
Ripple USD _数字货币市值
Dogecoin _币种排行
BNCB _比特币
INTWB _数字货币市值
ZAMA _以太坊ETH价格
Aster _以太坊ETH价格
XRP _数字货币市值
Gram _以太坊ETH价格
Celestia _比特币
BNB _以太坊ETH价格
TSLAB _币种排行
Gram _以太坊ETH价格
AMDB _币种排行
Near Protocol _BTC行情
Quant _加密货币行情
TONToken _BTC行情
Stellar _BTC行情
Nomina _BTC行情
SOXLB _比特币行情
AAPLB _BTC行情
Solana _数字货币市值
Avalanche _比特币行情
USD1 _币种排行
QQQB _BTC行情
BEAMX _数字货币市值
NVDAB _比特币