AMDB
AMDB · 美元计价
$474.77
-7.62%
≈ ￥3133.48
(-$39.17)
更新于 2026-11-03 07:50:01
24H 最高$520.50
24H 最低$466.43
今日开盘$513.94
24H 成交量$476.57万
流通市值—
24H 涨跌额(-$39.17)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.21万 | — | -0.02% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.22% |
| 81 |
HUMAHuma Finance
|
$0.02363 | $0.02801 | $0.02179 | $386.30万 | $3,946.89万 | -11.73% |
| 168 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $100.68万 | $15.33亿 | -4.64% |
| 353 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1883 | $39.20万 | $1,934.76万 | -3.62% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
ALABBALABB
|
$234.29 | $267.62 | $226.40 | $18.90万 | — | -10.37% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.07万 | $1,488.09万 | -3.51% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 196 |
AMZNBAMZNB
|
$247.36 | $254.07 | $240.97 | $82.64万 | — | 2.45% |
| 305 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.24万 | $1,306.51万 | -12.90% |
相关站点
共 40 个
USDC _比特币行情
Polkadot _数字货币市值
Bitcoin Cash _比特币行情
AMDB _加密货币行情
Filecoin _币种排行
BFUSD _加密货币行情
Aster _比特币
Zcash _BTC行情
Holo _加密货币行情
Ethena USDe _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _加密货币行情
BFUSD _数字货币市值
INTWB _数字货币市值
Pendle _数字货币市值
AAPLB _币种排行
THORChain _比特币
BNCB _以太坊ETH价格
Zcash _币种排行
MSTRB _加密货币行情
Ripple USD _币种排行
RedStone _比特币
BFUSD _以太坊ETH价格
LayerZero _加密货币行情
Celo _以太坊ETH价格
LITEB _加密货币行情
Ondo _加密货币行情
Mitosis _数字货币市值
Mitosis _以太坊ETH价格
Uniswap _比特币行情
Uniswap _比特币行情
AAPLB _比特币
Avalanche _币种排行
USD1 _币种排行
SOXLB _加密货币行情
Caldera _加密货币行情
Hedera _以太坊ETH价格
Celo _比特币行情
Mitosis _比特币
MARSCOIN _BTC行情