Aptos
APT · 美元计价
$0.619
-0.98%
≈ ￥4.0854
(-$0.01)
更新于 2026-11-03 03:35:03
24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6251
24H 成交量$250.15万
流通市值$5.48亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,699.09万 | — | -0.01% |
| 47 |
QNTQuant
|
$193.3 | $205.54 | $192.95 | $852.89万 | $23.82亿 | -2.00% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 234 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003229 | $0.0003097 | $18.06万 | $4,790.49万 | -2.18% |
| 81 |
HUMAHuma Finance
|
$0.02213 | $0.02801 | $0.02186 | $368.50万 | $3,946.89万 | -20.31% |
| 263 |
SKYSky
|
$0.06489 | $0.0682 | $0.06478 | $55.21万 | $15.33亿 | -3.38% |
| 416 |
LQTYLiquity
|
$0.1938 | $0.1999 | $0.1927 | $29.52万 | $1,934.76万 | -0.36% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 554 |
ALABBALABB
|
$232.93 | $267.62 | $232.10 | $15.66万 | — | -10.47% |
| 588 |
GASGas
|
$1.145 | $1.19 | $1.15 | $11.80万 | $7,515.15万 | -3.29% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 278 |
PUNDIXPundi X
|
$0.0971 | $0.1051 | $0.097 | $52.08万 | $2,514.65万 | -7.35% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $427.33万 | $16.07亿 | -0.85% |
| 542 |
BICOBiconomy
|
$0.01483 | $0.01583 | $0.01481 | $16.54万 | $1,488.09万 | -3.95% |
| 337 |
GENIUSGENIUS
|
$0.2977 | $0.3054 | $0.2822 | $39.77万 | — | -0.87% |
| 251 |
AMZNBAMZNB
|
$248.73 | $254.07 | $240.86 | $58.39万 | — | 3.09% |
| 203 |
QIBENQI
|
$0.00176 | $0.002208 | $0.001755 | $78.37万 | $1,306.51万 | -7.17% |
相关站点
共 40 个
Aster _比特币
BNB _数字货币市值
United Stables _币种排行
BNCB _币种排行
KORUB _加密货币行情
LayerZero _比特币
BFUSD _以太坊ETH价格
牛来 _币种排行
BitTensor _比特币
BitTensor _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币
INTWB _加密货币行情
BNCB _BTC行情
INTCB _比特币
Arbitrum _加密货币行情
AMDB _以太坊ETH价格
Internet _比特币行情
牛来 _比特币
SNDKB _比特币
BFUSD _BTC行情
INTWB _BTC行情
Gitcoin _以太坊ETH价格
Ondo _加密货币行情
CRWVB _加密货币行情
AMDB _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币
BEAMX _以太坊ETH价格
BNCB _BTC行情
牛来 _BTC行情
Cardano _比特币行情
TSLAB _数字货币市值
TSLAB _加密货币行情
DRAMB _币种排行
MUB _以太坊ETH价格
CRWVB _BTC行情
牛来 _比特币行情
EUR _数字货币市值
MegaETH _比特币