Ark
ARK · 美元计价
$0.1451
-3.01%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-14 19:45:02
24H 最高$0.1535
24H 最低$0.1445
今日开盘$0.1496
24H 成交量$16.07万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,007.69万 | — | 0.00% |
| 48 |
QNTQuant
|
$159.97 | $168.97 | $154.14 | $799.99万 | $19.63亿 | -0.84% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 438 |
1MBABYDOGEBaby Doge Coin
|
$0.000269 | $0.0002845 | $0.0002669 | $20.46万 | $4,255.47万 | -3.58% |
| 133 |
HUMAHuma Finance
|
$0.0074 | $0.00826 | $0.00737 | $139.26万 | $1,385.87万 | -7.50% |
| 163 |
SKYSky
|
$0.05693 | $0.05881 | $0.05573 | $100.44万 | $13.43亿 | -0.99% |
| 520 |
LQTYLiquity
|
$0.1533 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.90% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 486 |
ALABBALABB
|
$215.95 | $230.27 | $209.92 | $16.24万 | — | -5.57% |
| 537 |
GASGas
|
$0.982 | $1.04 | $0.977 | $11.79万 | $6,575.86万 | -2.96% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01469 | $0.01647 | $0.01462 | $48.21万 | — | -8.47% |
| 354 |
PUNDIXPundi X
|
$0.0761 | $0.0819 | $0.0758 | $30.27万 | $2,062.13万 | -5.23% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.789 | $0.851 | $0.78 | $332.18万 | $14.10亿 | -5.05% |
| 425 |
BICOBiconomy
|
$0.01236 | $0.01333 | $0.01227 | $21.90万 | $1,301.27万 | -5.29% |
| 350 |
GENIUSGenius
|
$0.2762 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.07% |
| 521 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.33万 | — | -1.95% |
| 413 |
QIBENQI
|
$0.00166 | $0.001847 | $0.001645 | $22.96万 | $1,272.38万 | -5.31% |