ASMLB
ASMLB · 美元计价
$1537.84
-3.70%
≈ ￥10149.74
(-$59.16)
更新于 2026-11-03 12:30:02
24H 最高$1,602.00
24H 最低$1,521.96
今日开盘$1597
24H 成交量$9.46万
流通市值—
24H 涨跌额(-$59.16)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
ASMLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,174.70万 | — | -0.03% |
| 44 |
QNTQuant
|
$194.4 | $205.54 | $188.87 | $905.92万 | $23.82亿 | -3.17% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003111 | $0.0003219 | $0.0003068 | $23.83万 | $4,790.49万 | -3.27% |
| 68 |
HUMAHuma Finance
|
$0.02148 | $0.02748 | $0.02133 | $489.21万 | $3,946.89万 | -21.75% |
| 155 |
SKYSky
|
$0.0645 | $0.06797 | $0.06358 | $111.34万 | $15.33亿 | -4.99% |
| 273 |
LQTYLiquity
|
$0.1887 | $0.1994 | $0.1848 | $54.11万 | $1,934.76万 | -5.32% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$233.54 | $267.62 | $226.40 | $19.18万 | — | -12.73% |
| 606 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.51万 | $7,515.15万 | -2.21% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $35.53万 | — | -4.68% |
| 230 |
PUNDIXPundi X
|
$0.0984 | $0.1027 | $0.0968 | $65.41万 | $2,514.65万 | -4.19% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.942 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.88% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01561 | $0.01475 | $17.14万 | $1,488.09万 | -3.52% |
| 317 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $44.35万 | — | -1.85% |
| 202 |
AMZNBAMZNB
|
$246.28 | $254.07 | $240.97 | $79.00万 | — | 1.76% |
| 499 |
QIBENQI
|
$0.001882 | $0.001925 | $0.001733 | $20.54万 | $1,306.51万 | -1.05% |
相关站点
共 40 个
Hedera _比特币
Aave _比特币行情
INTCB _数字货币市值
Ethena _比特币
Holo _加密货币行情
Caldera _比特币
Ethereum _比特币行情
Litecoin _币种排行
SNXXB _币种排行
DRAMB _BTC行情
Celo _数字货币市值
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Arbitrum _加密货币行情
Arbitrum _比特币
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Worldcoin _比特币
Uniswap _币种排行
TSLAB _比特币
Ripple USD _以太坊ETH价格
RWUSD _比特币行情
Filecoin _加密货币行情
牛来 _加密货币行情
Ondo _比特币行情
Dogecoin _比特币行情
Filecoin _币种排行
Celo _币种排行
Plasma _数字货币市值
MRVLB _以太坊ETH价格
BNB _数字货币市值
SOXLB _加密货币行情
Chainlink _以太坊ETH价格
SNDKB _数字货币市值
INTWB _以太坊ETH价格
BFUSD _比特币行情
Caldera _比特币
Pudgy Penguins _以太坊ETH价格
United Stables _数字货币市值
AAPLB _以太坊ETH价格