Axie Infinity
AXS · 美元计价
$0.823
-3.18%
≈ ￥5.4318
(-$0.03)
更新于 2026-11-03 14:20:01
24H 最高$0.859
24H 最低$0.818
今日开盘$0.85
24H 成交量$55.50万
流通市值$1.46亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,332.93万 | — | -0.03% |
| 42 |
QNTQuant
|
$193.38 | $205.54 | $188.87 | $905.45万 | $23.82亿 | -2.51% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 503 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003219 | $0.0003068 | $20.29万 | $4,790.49万 | -3.36% |
| 68 |
HUMAHuma Finance
|
$0.02047 | $0.02688 | $0.02026 | $518.00万 | $3,946.89万 | -23.13% |
| 155 |
SKYSky
|
$0.06405 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -4.46% |
| 280 |
LQTYLiquity
|
$0.1863 | $0.1986 | $0.1848 | $52.23万 | $1,934.76万 | -4.90% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
ALABBALABB
|
$229.96 | $265.92 | $226.40 | $19.12万 | — | -13.38% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.25万 | $7,515.15万 | -1.63% |
| 389 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.01785 | $0.01653 | $33.89万 | — | -4.08% |
| 228 |
PUNDIXPundi X
|
$0.0978 | $0.1018 | $0.0968 | $66.14万 | $2,514.65万 | -3.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $404.96万 | $16.07亿 | -2.10% |
| 544 |
BICOBiconomy
|
$0.01497 | $0.01535 | $0.01475 | $16.66万 | $1,488.09万 | -2.48% |
| 320 |
GENIUSGENIUS
|
$0.2969 | $0.3052 | $0.2822 | $43.55万 | — | -1.72% |
| 202 |
AMZNBAMZNB
|
$245.07 | $254.07 | $240.97 | $79.65万 | — | 1.28% |
| 508 |
QIBENQI
|
$0.001895 | $0.001904 | $0.001733 | $19.90万 | $1,306.51万 | 1.55% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Cosmos _BTC行情
TQQQB _币种排行
BEAMX _加密货币行情
Gram _BTC行情
1000CAT _比特币行情
BEAMX _比特币行情
Hyperliquid _加密货币行情
TSLAB _以太坊ETH价格
USDC _比特币行情
Ethena _BTC行情
Ethereum _加密货币行情
Worldcoin _比特币行情
Quant _币种排行
Hyperliquid _比特币
Pudgy Penguins _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _比特币
Ethena USDe _比特币
MARSCOIN _数字货币市值
MRVLB _以太坊ETH价格
INTCB _BTC行情
Aave _加密货币行情
THORChain _以太坊ETH价格
United Stables _以太坊ETH价格
Aave _比特币行情
Injective _数字货币市值
牛来 _以太坊ETH价格
LITEB _币种排行
Aptos _比特币行情
Polkadot _以太坊ETH价格
Cosmos _比特币行情
Quant _数字货币市值
SNXXB _比特币
SNXXB _比特币行情
KORUB _BTC行情
Plasma _加密货币行情
USDC _BTC行情
Injective _比特币行情
LITEB _数字货币市值