Band Protocol
BAND · 美元计价
$0.1875
-3.20%
≈ ￥1.2375
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1937
24H 成交量$11.35万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,722.04万 | — | -0.02% |
| 50 |
QNTQuant
|
$194.61 | $205.54 | $192.29 | $799.29万 | $23.82亿 | -3.76% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003118 | $0.0003229 | $0.0003068 | $18.40万 | $4,790.49万 | -2.41% |
| 83 |
HUMAHuma Finance
|
$0.02304 | $0.02801 | $0.02179 | $374.38万 | $3,946.89万 | -13.09% |
| 170 |
SKYSky
|
$0.06448 | $0.0682 | $0.06358 | $99.73万 | $15.33亿 | -4.33% |
| 366 |
LQTYLiquity
|
$0.1924 | $0.1999 | $0.1898 | $37.73万 | $1,934.76万 | -1.33% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 537 |
ALABBALABB
|
$232.21 | $267.62 | $226.40 | $18.13万 | — | -10.87% |
| 612 |
GASGas
|
$1.158 | $1.19 | $1.14 | $11.26万 | $7,515.15万 | -2.11% |
| 359 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.26万 | — | -4.46% |
| 248 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $60.63万 | $2,514.65万 | -5.26% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $440.58万 | $16.07亿 | -1.15% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.40% |
| 321 |
GENIUSGENIUS
|
$0.2984 | $0.3054 | $0.2822 | $43.41万 | — | -0.77% |
| 198 |
AMZNBAMZNB
|
$246.67 | $254.07 | $240.97 | $82.29万 | — | 2.18% |
| 267 |
QIBENQI
|
$0.001784 | $0.002161 | $0.001733 | $56.05万 | $1,306.51万 | -14.52% |
相关站点
共 40 个
Stacks _BTC行情
NVDAB _以太坊ETH价格
Lisk _比特币行情
Dogecoin _币种排行
Chainlink _加密货币行情
AAPLB _比特币行情
Aerodrome _比特币
USD1 _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin _币种排行
Ethena USDe _比特币
TRON _比特币
Mitosis _币种排行
Chainlink _BTC行情
BFUSD _加密货币行情
SNDKB _比特币行情
NVDAB _币种排行
BFUSD _比特币行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
Stellar _币种排行
Ethena _以太坊ETH价格
Hedera _BTC行情
Cardano _BTC行情
Polkadot _以太坊ETH价格
牛来 _比特币行情
SNXXB _数字货币市值
SOXLB _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币行情
MARSCOIN _比特币行情
THORChain _加密货币行情
BNCB _加密货币行情
TQQQB _比特币行情
TRON _比特币
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
Eigenlayer _加密货币行情
LITEB _数字货币市值
MRVLB _加密货币行情