Basic Attention Token
BAT · 美元计价
$0.1297
-5.74%
≈ ￥0.85602
(-$0.01)
更新于 2026-11-03 00:35:03
24H 最高$0.1379
24H 最低$0.1288
今日开盘$0.1376
24H 成交量$59.82万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,520.14万 | — | -0.02% |
| 49 |
QNTQuant
|
$200.66 | $205.54 | $195.80 | $725.16万 | $23.95亿 | 0.91% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003229 | $0.0003146 | $16.72万 | $4,899.45万 | -0.94% |
| 80 |
HUMAHuma Finance
|
$0.02268 | $0.02968 | $0.02222 | $353.68万 | $5,088.64万 | -22.96% |
| 270 |
SKYSky
|
$0.06601 | $0.0682 | $0.06566 | $50.23万 | $15.88亿 | -2.96% |
| 382 |
LQTYLiquity
|
$0.1971 | $0.2001 | $0.1927 | $32.55万 | $1,966.08万 | -1.40% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 242 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 579 |
ALABBALABB
|
$248.7 | $267.62 | $245.11 | $11.63万 | — | -4.68% |
| 575 |
GASGas
|
$1.166 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.43% |
| 332 |
BROCCOLI714BROCCOLI714
|
$0.0175 | $0.0181 | $0.01716 | $38.40万 | — | -2.99% |
| 264 |
PUNDIXPundi X
|
$0.0985 | $0.106 | $0.0976 | $52.11万 | $2,730.69万 | -6.28% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $399.66万 | $16.30亿 | -0.84% |
| 549 |
BICOBiconomy
|
$0.01514 | $0.01583 | $0.015 | $15.04万 | $1,558.65万 | -3.26% |
| 414 |
GENIUSGENIUS
|
$0.3005 | $0.3054 | $0.2822 | $28.69万 | — | 0.03% |
| 316 |
AMZNBAMZNB
|
$251.98 | $254.07 | $240.86 | $40.95万 | — | 4.37% |
| 187 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $80.47万 | $1,396.37万 | -5.50% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
GOOGLB _比特币行情
NFPrompt _以太坊ETH价格
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
SNXXB _比特币
LayerZero _以太坊ETH价格
SOXLB _数字货币市值
Artificial _以太坊ETH价格
BEAMX _币种排行
Polkadot _以太坊ETH价格
SKHYB _币种排行
XRP _比特币行情
Chainlink _以太坊ETH价格
Zcash _比特币行情
Arbitrum _BTC行情
Vanar Chain _比特币行情
TQQQB _币种排行
NVDAB _比特币行情
Celo _以太坊ETH价格
CRCLB _数字货币市值
Filecoin _比特币行情
Pendle _BTC行情
LITEB _加密货币行情
PAX Gold _比特币
Holo _比特币
BNB _比特币行情
Ethereum _比特币行情
Vanar Chain _以太坊ETH价格
1000CAT _比特币
Injective _数字货币市值
GOOGLB _数字货币市值
Haedal _BTC行情
Tether Gold _比特币行情
Official _以太坊ETH价格
Sei _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _数字货币市值
Stellar _比特币
Celo _比特币