Chainbase
C · 美元计价
$0.0793
3.39%
≈ ￥0.52338
($0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0804
24H 最低$0.0765
今日开盘$0.0767
24H 成交量$20.13万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,725.54万 | — | -0.03% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $796.77万 | $23.82亿 | -3.09% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000312 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.41% |
| 81 |
HUMAHuma Finance
|
$0.02319 | $0.02801 | $0.02179 | $383.52万 | $3,946.89万 | -12.75% |
| 169 |
SKYSky
|
$0.06434 | $0.0682 | $0.06358 | $100.47万 | $15.33亿 | -4.68% |
| 360 |
LQTYLiquity
|
$0.19 | $0.1999 | $0.1898 | $38.11万 | $1,934.76万 | -2.76% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$233.72 | $267.62 | $226.40 | $18.87万 | — | -10.70% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.28万 | $7,515.15万 | -2.37% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $38.06万 | — | -4.84% |
| 246 |
PUNDIXPundi X
|
$0.0994 | $0.1049 | $0.0968 | $61.19万 | $2,514.65万 | -5.06% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.97万 | $16.07亿 | -1.57% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -4.03% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 196 |
AMZNBAMZNB
|
$247.04 | $254.07 | $240.97 | $82.58万 | — | 2.32% |
| 293 |
QIBENQI
|
$0.00179 | $0.002161 | $0.001733 | $49.05万 | $1,306.51万 | -10.81% |
相关站点
共 40 个
BFUSD _加密货币行情
SNXXB _比特币
Dogecoin _以太坊ETH价格
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币行情
Pump.fun _加密货币行情
Celo _BTC行情
Gram _以太坊ETH价格
Pepe _BTC行情
Zcash _比特币
EUR _加密货币行情
CRWVB _比特币行情
Celo _数字货币市值
Celestia _比特币
Stellar _数字货币市值
Aptos _数字货币市值
Avalanche _比特币
Aave _数字货币市值
TQQQB _比特币行情
Caldera _数字货币市值
CRWVB _比特币行情
BitTensor _BTC行情
Tether Gold _币种排行
Bitcoin _币种排行
LayerZero _比特币行情
Lisk _比特币行情
TRON _比特币
Chainlink _比特币
CRCLB _加密货币行情
LayerZero _BTC行情
TRON _比特币
AMDB _加密货币行情
AMDB _以太坊ETH价格
Mitosis _以太坊ETH价格
Arbitrum _币种排行
MUB _以太坊ETH价格
BNB _BTC行情
Gram _以太坊ETH价格
Pendle _BTC行情
ZAMA _加密货币行情