USD.AI
CHIP · 美元计价
$0.03924
-9.31%
≈ ￥0.258984
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.04365
24H 最低$0.03862
今日开盘$0.04327
24H 成交量$140.64万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,854.32万 | — | -0.05% |
| 47 |
QNTQuant
|
$194.94 | $205.54 | $192.29 | $798.04万 | $23.82亿 | -3.02% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003131 | $0.0003229 | $0.0003068 | $17.96万 | $4,790.49万 | -2.76% |
| 73 |
HUMAHuma Finance
|
$0.02248 | $0.02801 | $0.02179 | $439.64万 | $3,946.89万 | -16.59% |
| 166 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.85% |
| 295 |
LQTYLiquity
|
$0.1856 | $0.1999 | $0.1848 | $47.64万 | $1,934.76万 | -5.88% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 255 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$234.83 | $267.62 | $226.40 | $18.87万 | — | -11.89% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.95% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.017 | $0.01785 | $0.01653 | $37.36万 | — | -3.79% |
| 229 |
PUNDIXPundi X
|
$0.0992 | $0.1041 | $0.0968 | $66.79万 | $2,514.65万 | -4.71% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -0.95% |
| 548 |
BICOBiconomy
|
$0.0151 | $0.01583 | $0.01475 | $16.82万 | $1,488.09万 | -4.43% |
| 316 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $44.14万 | — | -1.49% |
| 197 |
AMZNBAMZNB
|
$246.44 | $254.07 | $240.97 | $82.06万 | — | 1.80% |
| 403 |
QIBENQI
|
$0.001816 | $0.002039 | $0.001733 | $31.55万 | $1,306.51万 | -10.37% |
相关站点
共 40 个
INTCB _比特币
BEAMX _币种排行
牛来 _比特币行情
Solana _加密货币行情
First Digital _数字货币市值
Aster _数字货币市值
XRP _加密货币行情
Stellar _币种排行
Pepe _BTC行情
QQQB _币种排行
SNXXB _币种排行
Bitcoin _比特币行情
Zcash _BTC行情
Celo _比特币
Hedera _BTC行情
Plasma _加密货币行情
Internet _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
Chainlink _币种排行
BFUSD _比特币
Huma Finance _比特币
BFUSD _比特币行情
Haedal _BTC行情
Bitcoin _以太坊ETH价格
Ondo _比特币
Aptos _比特币行情
CRCLB _BTC行情
TSLAB _以太坊ETH价格
Initia _以太坊ETH价格
Zcash _比特币行情
Stellar _以太坊ETH价格
INTCB _比特币
Sui _比特币行情
Aerodrome _以太坊ETH价格
Stellar _BTC行情
Bitcoin _数字货币市值
BEAMX _币种排行
Uniswap _数字货币市值
MARSCOIN _比特币