Cartesi
CTSI · 美元计价
$0.02346
-4.21%
≈ ￥0.154836
(-$0.00)
更新于 2026-11-14 21:05:02
24H 最高$0.02508
24H 最低$0.02346
今日开盘$0.02449
24H 成交量$13.17万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,025.86万 | — | 0.01% |
| 50 |
QNTQuant
|
$156.64 | $168.97 | $154.14 | $755.48万 | $19.63亿 | -5.14% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 395 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.62万 | $4,255.47万 | -5.14% |
| 131 |
HUMAHuma Finance
|
$0.00726 | $0.00826 | $0.00724 | $134.83万 | $1,385.87万 | -9.70% |
| 159 |
SKYSky
|
$0.05666 | $0.05881 | $0.05573 | $100.06万 | $13.43亿 | -2.36% |
| 514 |
LQTYLiquity
|
$0.1527 | $0.1655 | $0.1524 | $13.98万 | $1,607.84万 | -5.80% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 488 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.88万 | — | -4.59% |
| 540 |
GASGas
|
$0.976 | $1.04 | $0.976 | $11.66万 | $6,575.86万 | -3.84% |
| 250 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01442 | $49.16万 | — | -10.64% |
| 346 |
PUNDIXPundi X
|
$0.0757 | $0.0819 | $0.0756 | $32.09万 | $2,062.13万 | -5.96% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.851 | $0.779 | $349.80万 | $14.10亿 | -6.36% |
| 417 |
BICOBiconomy
|
$0.0123 | $0.01333 | $0.01226 | $22.46万 | $1,301.27万 | -6.32% |
| 352 |
GENIUSGenius
|
$0.2758 | $0.2846 | $0.2718 | $30.55万 | $1.02亿 | -1.75% |
| 526 |
AMZNBAMZNB
|
$264.24 | $271.59 | $263.92 | $12.94万 | — | -2.31% |
| 420 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001645 | $22.44万 | $1,272.38万 | -5.00% |