Civic
CVC · 美元计价
$0.02144
-1.43%
≈ ￥0.141504
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.02249
24H 最低$0.02122
今日开盘$0.02175
24H 成交量$35.67万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,409.39万 | — | -0.03% |
| 41 |
QNTQuant
|
$194.32 | $205.54 | $188.87 | $887.46万 | $23.82亿 | -1.62% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 504 |
1MBABYDOGEBaby Doge Coin
|
$0.0003089 | $0.0003219 | $0.0003064 | $20.05万 | $4,790.49万 | -2.15% |
| 61 |
HUMAHuma Finance
|
$0.02025 | $0.02588 | $0.01969 | $571.08万 | $3,946.89万 | -21.63% |
| 162 |
SKYSky
|
$0.06472 | $0.06718 | $0.06358 | $105.79万 | $15.33亿 | -2.50% |
| 289 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $49.93万 | $1,934.76万 | -3.14% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
ALABBALABB
|
$232.4 | $265.92 | $226.40 | $19.13万 | — | -12.05% |
| 589 |
GASGas
|
$1.147 | $1.18 | $1.14 | $12.54万 | $7,515.15万 | -0.86% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01668 | $0.01785 | $0.01652 | $32.96万 | — | -4.25% |
| 234 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $64.26万 | $2,514.65万 | -3.08% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 81 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $351.11万 | $16.07亿 | -1.68% |
| 542 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $16.85万 | $1,488.09万 | -1.25% |
| 323 |
GENIUSGENIUS
|
$0.2972 | $0.3052 | $0.2822 | $42.75万 | — | -1.66% |
| 200 |
AMZNBAMZNB
|
$245.36 | $254.07 | $240.97 | $79.34万 | — | 1.38% |
| 431 |
QIBENQI
|
$0.001831 | $0.00201 | $0.001733 | $28.75万 | $1,306.51万 | 2.52% |
相关站点
共 40 个
Avalanche _数字货币市值
1000CAT _加密货币行情
TRON _以太坊ETH价格
Ethena _加密货币行情
Holo _币种排行
PAX Gold _BTC行情
BNB _币种排行
MARSCOIN _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _币种排行
TQQQB _数字货币市值
KORUB _加密货币行情
BNCB _加密货币行情
Uniswap _BTC行情
1000CAT _BTC行情
MSTRB _BTC行情
Hyperliquid _加密货币行情
Aptos _数字货币市值
Holo _数字货币市值
Bubblemaps _加密货币行情
SOXLB _加密货币行情
Dogecoin _数字货币市值
Aerodrome _比特币
Gram _比特币
DRAMB _比特币
Mitosis _加密货币行情
Plasma _数字货币市值
Cosmos _加密货币行情
SKHYB _比特币
Pump.fun _数字货币市值
CRCLB _币种排行
DRAMB _BTC行情
NBISB _币种排行
Zcash _比特币
Near Protocol _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _加密货币行情
AAPLB _比特币
Filecoin _数字货币市值
Gitcoin _币种排行