Dash
DASH · 美元计价
$45.71
-5.99%
≈ ￥301.686
(-$2.91)
更新于 2026-11-03 11:35:02
24H 最高$48.82
24H 最低$45.60
今日开盘$48.62
24H 成交量$235.76万
流通市值$5.98亿
24H 涨跌额(-$2.91)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $3,130.84万 | — | -0.01% |
| 44 |
QNTQuant
|
$190.68 | $205.54 | $188.87 | $901.17万 | $23.82亿 | -5.89% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 540 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003229 | $0.0003068 | $17.28万 | $4,790.49万 | -3.45% |
| 70 |
HUMAHuma Finance
|
$0.02145 | $0.02756 | $0.02141 | $469.52万 | $3,946.89万 | -21.31% |
| 157 |
SKYSky
|
$0.06387 | $0.06819 | $0.06358 | $108.96万 | $15.33亿 | -6.31% |
| 272 |
LQTYLiquity
|
$0.1867 | $0.1999 | $0.1848 | $54.49万 | $1,934.76万 | -5.71% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 261 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
ALABBALABB
|
$234.2 | $267.62 | $226.40 | $18.99万 | — | -12.43% |
| 613 |
GASGas
|
$1.148 | $1.19 | $1.14 | $11.15万 | $7,515.15万 | -3.04% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.15万 | — | -5.81% |
| 234 |
PUNDIXPundi X
|
$0.0979 | $0.1031 | $0.0968 | $64.31万 | $2,514.65万 | -4.86% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.933 | $0.966 | $0.928 | $441.31万 | $16.07亿 | -3.12% |
| 536 |
BICOBiconomy
|
$0.01487 | $0.01574 | $0.01475 | $17.70万 | $1,488.09万 | -5.41% |
| 318 |
GENIUSGENIUS
|
$0.2969 | $0.3054 | $0.2822 | $44.38万 | — | -2.40% |
| 198 |
AMZNBAMZNB
|
$246.57 | $254.07 | $240.97 | $81.82万 | — | 1.95% |
| 481 |
QIBENQI
|
$0.001849 | $0.001929 | $0.001733 | $22.12万 | $1,306.51万 | -3.55% |
相关站点
共 40 个
MUB _以太坊ETH价格
SNDKB _数字货币市值
Ethereum _比特币
KORUB _加密货币行情
MSTRB _加密货币行情
Holo _比特币
AAPLB _加密货币行情
Cardano _数字货币市值
Stellar _BTC行情
NBISB _数字货币市值
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _币种排行
INTWB _加密货币行情
Bitcoin _比特币行情
Dogecoin _加密货币行情
PAX Gold _数字货币市值
United Stables _数字货币市值
NFPrompt _比特币行情
Caldera _比特币
MRVLB _以太坊ETH价格
LITEB _数字货币市值
LITEB _以太坊ETH价格
Pump.fun _币种排行
TONToken _比特币
1000CAT _比特币
TRON _币种排行
QQQB _比特币
SNXXB _币种排行
XRP _币种排行
Pump.fun _比特币行情
Pump.fun _加密货币行情
Aave _比特币行情
Dogecoin _币种排行
Ethereum _加密货币行情
Ethena USDe _比特币
BNCB _比特币
SNDKB _比特币行情
BNB _币种排行