SynFutures
F · 美元计价
$0.002689
-3.76%
≈ ￥0.017747
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002794
24H 成交量$15.49万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,166.89万 | — | -0.03% |
| 44 |
QNTQuant
|
$195.24 | $205.54 | $188.87 | $903.50万 | $23.82亿 | -1.88% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 241 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
1MBABYDOGEBaby Doge Coin
|
$0.0003101 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.00% |
| 68 |
HUMAHuma Finance
|
$0.02117 | $0.02739 | $0.0211 | $495.81万 | $3,946.89万 | -22.65% |
| 154 |
SKYSky
|
$0.06438 | $0.06772 | $0.06358 | $111.00万 | $15.33亿 | -4.93% |
| 274 |
LQTYLiquity
|
$0.189 | $0.1986 | $0.1848 | $53.86万 | $1,934.76万 | -4.50% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$232.11 | $266.93 | $226.40 | $19.14万 | — | -12.93% |
| 605 |
GASGas
|
$1.15 | $1.18 | $1.14 | $11.54万 | $7,515.15万 | -2.21% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 230 |
PUNDIXPundi X
|
$0.0981 | $0.1024 | $0.0968 | $65.59万 | $2,514.65万 | -4.20% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.941 | $0.959 | $0.928 | $437.28万 | $16.07亿 | -1.67% |
| 543 |
BICOBiconomy
|
$0.01506 | $0.01556 | $0.01475 | $16.94万 | $1,488.09万 | -3.21% |
| 319 |
GENIUSGENIUS
|
$0.2981 | $0.3052 | $0.2822 | $44.01万 | — | -1.88% |
| 204 |
AMZNBAMZNB
|
$245.3 | $254.07 | $240.97 | $78.51万 | — | 1.48% |
| 503 |
QIBENQI
|
$0.001876 | $0.001925 | $0.001733 | $20.28万 | $1,306.51万 | -2.14% |
相关站点
共 40 个
Near Protocol _比特币
牛来 _加密货币行情
BNB _以太坊ETH价格
MSTRB _币种排行
MUB _币种排行
PAX Gold _比特币行情
DRAMB _加密货币行情
XRP _数字货币市值
GOOGLB _以太坊ETH价格
Dogecoin _比特币
Plasma _以太坊ETH价格
NBISB _BTC行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
Aster _币种排行
Celo _加密货币行情
MSTRB _以太坊ETH价格
Haedal _比特币行情
THORChain _加密货币行情
Near Protocol _以太坊ETH价格
SOXLB _数字货币市值
Cardano _比特币行情
LITEB _数字货币市值
DRAMB _币种排行
Zcash _加密货币行情
Pendle _比特币行情
LayerZero _加密货币行情
Ethereum _加密货币行情
CRWVB _比特币行情
PAX Gold _比特币
Pump.fun _比特币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
Stellar _以太坊ETH价格
Sui _数字货币市值
THORChain _比特币
Haedal _比特币
SOXLB _币种排行
Cardano _比特币
AMDB _以太坊ETH价格