Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 07:30:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.53万 | — | -0.02% |
| 50 |
QNTQuant
|
$194.39 | $205.54 | $192.29 | $800.98万 | $23.82亿 | -4.27% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003117 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.35% |
| 82 |
HUMAHuma Finance
|
$0.02293 | $0.02801 | $0.02179 | $378.79万 | $3,946.89万 | -13.80% |
| 169 |
SKYSky
|
$0.0644 | $0.0682 | $0.06358 | $100.49万 | $15.33亿 | -4.44% |
| 362 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.88万 | $1,934.76万 | -2.61% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 523 |
ALABBALABB
|
$233.62 | $267.62 | $226.40 | $18.61万 | — | -10.69% |
| 614 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.54% |
| 360 |
BROCCOLI714BROCCOLI714
|
$0.0169 | $0.01785 | $0.01653 | $37.95万 | — | -4.47% |
| 247 |
PUNDIXPundi X
|
$0.0996 | $0.1049 | $0.0968 | $60.96万 | $2,514.65万 | -4.87% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $438.85万 | $16.07亿 | -1.47% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.90万 | $1,488.09万 | -3.84% |
| 321 |
GENIUSGENIUS
|
$0.2979 | $0.3054 | $0.2822 | $43.35万 | — | -0.96% |
| 196 |
AMZNBAMZNB
|
$247.1 | $254.07 | $240.97 | $82.58万 | — | 2.34% |
| 291 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $49.68万 | $1,306.51万 | -12.88% |
相关站点
共 40 个
TQQQB _加密货币行情
Stacks _币种排行
CRWVB _币种排行
Tether Gold _数字货币市值
EUR _比特币
AMDB _比特币行情
Near Protocol _比特币
Sophon _加密货币行情
Gram _加密货币行情
Aster _币种排行
Origin _以太坊ETH价格
Zcash _数字货币市值
1000CAT _币种排行
BNB _加密货币行情
Polkadot _数字货币市值
RWUSD _比特币行情
Worldcoin _数字货币市值
TRON _币种排行
Stacks _加密货币行情
United Stables _比特币行情
Dogecoin _比特币
Ethena USDe _比特币
Gram _数字货币市值
MARSCOIN _比特币
Pudgy Penguins _数字货币市值
Sui _币种排行
SNDKB _比特币行情
Pendle _比特币
NFPrompt _以太坊ETH价格
TONToken _BTC行情
AMDB _比特币行情
Holo _BTC行情
Injective _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _BTC行情
Holo _BTC行情
Lisk _BTC行情
Ethena _比特币
Litecoin _BTC行情
BFUSD _比特币