Falcon Finance
FF · 美元计价
$0.08877
-1.84%
≈ ￥0.585882
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.09043
24H 成交量$47.32万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,727.21万 | — | -0.02% |
| 50 |
QNTQuant
|
$194.5 | $205.54 | $192.29 | $794.73万 | $23.82亿 | -3.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $18.15万 | $4,790.49万 | -2.22% |
| 81 |
HUMAHuma Finance
|
$0.02363 | $0.02801 | $0.02179 | $386.30万 | $3,946.89万 | -11.73% |
| 168 |
SKYSky
|
$0.06435 | $0.0682 | $0.06358 | $100.68万 | $15.33亿 | -4.64% |
| 353 |
LQTYLiquity
|
$0.1888 | $0.1999 | $0.1883 | $39.20万 | $1,934.76万 | -3.62% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
ALABBALABB
|
$234.29 | $267.62 | $226.40 | $18.90万 | — | -10.37% |
| 615 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -2.45% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01688 | $0.01785 | $0.01653 | $38.09万 | — | -5.01% |
| 245 |
PUNDIXPundi X
|
$0.0991 | $0.1049 | $0.0968 | $61.18万 | $2,514.65万 | -5.35% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $438.61万 | $16.07亿 | -1.47% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.07万 | $1,488.09万 | -3.51% |
| 314 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.37万 | — | -1.33% |
| 196 |
AMZNBAMZNB
|
$247.36 | $254.07 | $240.97 | $82.64万 | — | 2.45% |
| 305 |
QIBENQI
|
$0.001789 | $0.002161 | $0.001733 | $46.24万 | $1,306.51万 | -12.90% |
相关站点
共 40 个
THORChain _数字货币市值
SKHYB _数字货币市值
Aerodrome _以太坊ETH价格
LayerZero _数字货币市值
BFUSD _币种排行
Hedera _比特币行情
Bitcoin Cash _币种排行
Huma Finance _加密货币行情
NVDAB _加密货币行情
Pepe _比特币行情
Origin _以太坊ETH价格
Polkadot _加密货币行情
TSLAB _比特币行情
Huma Finance _比特币
Ethena USDe _币种排行
LayerZero _币种排行
NFPrompt _币种排行
THORChain _币种排行
Sophon _币种排行
CRCLB _加密货币行情
Holo _比特币
AAPLB _以太坊ETH价格
BNCB _比特币行情
QQQB _以太坊ETH价格
CRWVB _加密货币行情
Dogecoin _数字货币市值
NBISB _比特币行情
Celo _加密货币行情
Near Protocol _比特币
PAX Gold _比特币
Quant _加密货币行情
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
Sophon _加密货币行情
BNCB _以太坊ETH价格
MUB _比特币行情
USD1 _比特币
Plasma _加密货币行情
Ondo _比特币行情
Aerodrome _比特币行情