Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 07:30:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $797.76万 | — | -0.01% |
| 39 |
QNTQuant
|
$198.14 | $203.65 | $191.09 | $750.93万 | $23.96亿 | 1.32% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
1MBABYDOGEBaby Doge Coin
|
$0.000294 | $0.0003037 | $0.0002871 | $16.26万 | $4,571.38万 | -2.78% |
| 84 |
HUMAHuma Finance
|
$0.01081 | $0.01241 | $0.01044 | $239.20万 | $1,949.70万 | -12.47% |
| 183 |
SKYSky
|
$0.06247 | $0.06468 | $0.06086 | $76.59万 | $14.92亿 | -3.00% |
| 558 |
LQTYLiquity
|
$0.1691 | $0.1774 | $0.1634 | $13.38万 | $1,694.54万 | -4.52% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 235 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 659 |
ALABBALABB
|
$188.92 | $192.48 | $185.46 | $1.76万 | — | -1.01% |
| 611 |
GASGas
|
$1.044 | $1.09 | $1.02 | $8.01万 | $6,874.00万 | -4.22% |
| 157 |
BROCCOLI714BROCCOLI714
|
$0.01656 | $0.01828 | $0.01568 | $91.45万 | — | -3.38% |
| 465 |
PUNDIXPundi X
|
$0.09 | $0.0944 | $0.0869 | $21.32万 | $2,350.00万 | -3.74% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $238.45万 | $15.11亿 | -3.01% |
| 433 |
BICOBiconomy
|
$0.01349 | $0.01427 | $0.01295 | $25.01万 | $1,366.38万 | -5.20% |
| 242 |
GENIUSGenius
|
$0.2846 | $0.2954 | $0.2772 | $56.40万 | $1.02亿 | -2.00% |
| 429 |
AMZNBAMZNB
|
$261.11 | $261.41 | $257.72 | $25.49万 | — | 0.56% |
| 488 |
QIBENQI
|
$0.001648 | $0.001773 | $0.001575 | $19.13万 | $1,216.89万 | -5.56% |
相关站点
共 40 个
Solana _加密货币行情
Ethena _比特币
Near Protocol _币种排行
Meteora _比特币行情
Avalanche _加密货币行情
Raydium _比特币
OpenLedger _加密货币行情
币安币 _加密货币行情
Polkadot _比特币
Gram _BTC行情
Official _数字货币市值
BEAMX _数字货币市值
KORUB _币种排行
Quant _加密货币行情
Sui _BTC行情
Arbitrum _比特币行情
Internet _比特币行情
恒星币 _BTC行情
Holo _加密货币行情
BUSD _币种排行
Hyperliquid _BTC行情
KORUB _以太坊ETH价格
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Filecoin _加密货币行情
Celo _比特币
Aave _数字货币市值
Gains Network _数字货币市值
币安币 _以太坊ETH价格
BUSD _加密货币行情
Hamster Kombat _比特币行情
MarsCoin _BTC行情
United Stables _加密货币行情
Aerodrome _比特币行情
牛来 _币种排行
Sign _币种排行
BUSD _加密货币行情
Hashflow _BTC行情
Gains Network _比特币行情
Ripple USD _加密货币行情