Gunz
GUN · 美元计价
$0.001643
-3.18%
≈ ￥0.010844
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.002072
24H 最低$0.001641
今日开盘$0.001697
24H 成交量$421.26万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $997.05万 | — | 0.00% |
| 51 |
QNTQuant
|
$154.86 | $168.97 | $154.73 | $839.19万 | $19.63亿 | -3.12% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0002679 | $0.0002845 | $0.0002669 | $19.47万 | $4,255.47万 | -4.25% |
| 112 |
HUMAHuma Finance
|
$0.00747 | $0.00878 | $0.00742 | $197.28万 | $1,385.87万 | -11.18% |
| 164 |
SKYSky
|
$0.05636 | $0.05881 | $0.05573 | $102.45万 | $13.43亿 | -2.68% |
| 525 |
LQTYLiquity
|
$0.1541 | $0.1655 | $0.1539 | $12.88万 | $1,607.84万 | -5.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 482 |
ALABBALABB
|
$216.23 | $230.27 | $209.92 | $16.82万 | — | -4.32% |
| 562 |
GASGas
|
$0.984 | $1.04 | $0.982 | $9.90万 | $6,575.86万 | -3.72% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 329 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0761 | $33.68万 | $2,062.13万 | -5.58% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.782 | $0.851 | $0.78 | $326.08万 | $14.10亿 | -5.21% |
| 397 |
BICOBiconomy
|
$0.0125 | $0.01333 | $0.01227 | $23.89万 | $1,301.27万 | -4.58% |
| 359 |
GENIUSGenius
|
$0.2735 | $0.2846 | $0.2718 | $29.74万 | $1.02亿 | -2.46% |
| 500 |
AMZNBAMZNB
|
$264.62 | $271.59 | $264.02 | $15.24万 | — | -1.35% |
| 409 |
QIBENQI
|
$0.00168 | $0.001847 | $0.001655 | $22.48万 | $1,272.38万 | -2.44% |