HIVE
HIVE · 美元计价
$0.0446
-3.25%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-03 04:35:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.52万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,710.39万 | — | 0.01% |
| 47 |
QNTQuant
|
$193.48 | $205.54 | $192.29 | $847.04万 | $23.82亿 | -2.59% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003102 | $0.0003229 | $0.0003068 | $19.84万 | $4,790.49万 | -2.39% |
| 81 |
HUMAHuma Finance
|
$0.0222 | $0.02801 | $0.02186 | $372.17万 | $3,946.89万 | -19.97% |
| 171 |
SKYSky
|
$0.0643 | $0.0682 | $0.06358 | $97.00万 | $15.33亿 | -4.66% |
| 397 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.33万 | $1,934.76万 | -1.13% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 550 |
ALABBALABB
|
$227.66 | $267.62 | $227.40 | $16.59万 | — | -12.62% |
| 589 |
GASGas
|
$1.153 | $1.19 | $1.14 | $12.19万 | $7,515.15万 | -2.54% |
| 311 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $44.33万 | — | -5.71% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1051 | $0.0968 | $56.56万 | $2,514.65万 | -6.48% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $438.19万 | $16.07亿 | -1.27% |
| 543 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.95万 | $1,488.09万 | -3.94% |
| 329 |
GENIUSGENIUS
|
$0.2973 | $0.3054 | $0.2822 | $42.03万 | — | -1.03% |
| 229 |
AMZNBAMZNB
|
$246.92 | $254.07 | $240.97 | $67.88万 | — | 2.43% |
| 201 |
QIBENQI
|
$0.001733 | $0.002208 | $0.001733 | $78.59万 | $1,306.51万 | -8.11% |
相关站点
共 40 个
Caldera _币种排行
Gram _BTC行情
INTCB _比特币行情
QQQB _BTC行情
SOXLB _比特币
Huma Finance _数字货币市值
United Stables _币种排行
Polkadot _BTC行情
Origin _以太坊ETH价格
Huma Finance _BTC行情
Stellar _币种排行
SKHYB _币种排行
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _比特币
TQQQB _BTC行情
RWUSD _BTC行情
MSTRB _币种排行
Dogecoin _数字货币市值
Ripple USD _比特币
MUB _币种排行
Haedal _比特币
Sophon _比特币
TQQQB _比特币
Ethena _数字货币市值
Near Protocol _BTC行情
MUB _比特币
Stellar _比特币
Stellar _比特币行情
Internet _比特币行情
Ondo _加密货币行情
Injective _BTC行情
Origin _以太坊ETH价格
Artificial _比特币
Tether Gold _以太坊ETH价格
Lisk _数字货币市值
Sui _BTC行情
Plasma _币种排行
Mitosis _数字货币市值
Ripple USD _数字货币市值