Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$22.30万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,598.61万 | — | -0.02% |
| 39 |
QNTQuant
|
$202.55 | $203.86 | $191.09 | $1,154.91万 | $23.96亿 | 1.53% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 260 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 549 |
1MBABYDOGEBaby Doge Coin
|
$0.0002964 | $0.0003027 | $0.0002868 | $18.38万 | $4,571.38万 | -1.85% |
| 90 |
HUMAHuma Finance
|
$0.01041 | $0.01174 | $0.01027 | $271.21万 | $1,949.70万 | -10.64% |
| 206 |
SKYSky
|
$0.06198 | $0.06428 | $0.06086 | $79.61万 | $14.92亿 | -3.22% |
| 537 |
LQTYLiquity
|
$0.1705 | $0.1758 | $0.1634 | $19.58万 | $1,694.54万 | -3.02% |
| 474 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 658 |
ALABBALABB
|
$195.37 | $195.97 | $184.22 | $6.95万 | — | 1.98% |
| 633 |
GASGas
|
$1.057 | $1.07 | $1.02 | $9.70万 | $6,874.00万 | -1.40% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01734 | $0.01568 | $39.25万 | — | -1.88% |
| 491 |
PUNDIXPundi X
|
$0.0901 | $0.0924 | $0.0869 | $24.06万 | $2,350.00万 | -2.49% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.865 | $0.906 | $0.842 | $310.28万 | $15.11亿 | -4.10% |
| 417 |
BICOBiconomy
|
$0.01357 | $0.01398 | $0.01295 | $32.25万 | $1,366.38万 | -2.93% |
| 256 |
GENIUSGenius
|
$0.2896 | $0.2954 | $0.2772 | $63.33万 | $1.02亿 | 0.66% |
| 185 |
AMZNBAMZNB
|
$267.48 | $268.14 | $257.72 | $90.12万 | — | 2.73% |
| 422 |
QIBENQI
|
$0.001639 | $0.001784 | $0.00151 | $31.69万 | $1,216.89万 | -4.10% |
相关站点
共 40 个
Ripple USD _比特币
恒星币 _比特币
Zama _以太坊ETH价格
Celo _数字货币市值
Starknet _币种排行
BFUSD _比特币行情
以太坊 _BTC行情
Ondo _币种排行
Chainlink _比特币行情
KORUB _比特币行情
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格
BitTensor _数字货币市值
比特现金 _数字货币市值
SOXSB _BTC行情
MarsCoin _BTC行情
达世币 _BTC行情
TONToken _以太坊ETH价格
Wrapped _以太坊ETH价格
Hedera _币种排行
Internet _比特币
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
Arbitrum _比特币
Wrapped _比特币
Ondo _币种排行
Gram _数字货币市值
Artificial _比特币
United Stables _以太坊ETH价格
Zama _BTC行情
Starknet _比特币行情
Worldcoin _比特币行情
Holo _比特币
Bubblemaps _加密货币行情
StraitsX USD _比特币
Starknet _以太坊ETH价格
Filecoin _比特币
First Digital _比特币行情
Sui _以太坊ETH价格
瑞波币 _以太坊ETH价格