Illuvium
ILV · 美元计价
$2.9
-3.97%
≈ ￥19.14
(-$0.12)
更新于 2026-11-03 01:15:02
24H 最高$3.04
24H 最低$2.89
今日开盘$3.02
24H 成交量$15.04万
流通市值$2,509.65万
24H 涨跌额(-$0.12)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,548.39万 | — | -0.02% |
| 50 |
QNTQuant
|
$199.43 | $205.54 | $195.80 | $732.24万 | $23.95亿 | 0.32% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003156 | $0.0003229 | $0.0003146 | $16.66万 | $4,899.45万 | -1.38% |
| 77 |
HUMAHuma Finance
|
$0.02299 | $0.0295 | $0.02222 | $372.24万 | $5,088.64万 | -22.07% |
| 279 |
SKYSky
|
$0.06605 | $0.0682 | $0.06566 | $49.01万 | $15.88亿 | -2.75% |
| 385 |
LQTYLiquity
|
$0.1964 | $0.2001 | $0.1927 | $32.29万 | $1,966.08万 | -1.65% |
| 440 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 245 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 580 |
ALABBALABB
|
$246.21 | $267.62 | $245.11 | $11.88万 | — | -5.84% |
| 576 |
GASGas
|
$1.167 | $1.20 | $1.16 | $11.93万 | $7,757.66万 | -2.18% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.0181 | $0.01716 | $38.17万 | — | -3.72% |
| 266 |
PUNDIXPundi X
|
$0.0982 | $0.106 | $0.0976 | $52.07万 | $2,730.69万 | -7.10% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.942 | $0.966 | $0.928 | $420.99万 | $16.30亿 | -1.05% |
| 540 |
BICOBiconomy
|
$0.01496 | $0.01583 | $0.01496 | $16.02万 | $1,558.65万 | -3.92% |
| 400 |
GENIUSGENIUS
|
$0.299 | $0.3054 | $0.2822 | $31.11万 | — | -0.70% |
| 309 |
AMZNBAMZNB
|
$251.78 | $254.07 | $240.86 | $42.54万 | — | 4.26% |
| 190 |
QIBENQI
|
$0.001817 | $0.002208 | $0.001778 | $80.43万 | $1,396.37万 | -5.22% |
相关站点
共 40 个
Arbitrum _加密货币行情
TSLAB _BTC行情
Quant _加密货币行情
THORChain _BTC行情
USD1 _以太坊ETH价格
Pepe _比特币
AMDB _币种排行
Official _比特币
Injective _比特币行情
USDC _BTC行情
Bitcoin Cash _BTC行情
Aptos _比特币
BFUSD _比特币
Sui _BTC行情
Injective _比特币
BNB _比特币
Sophon _币种排行
Ethena _比特币
Sui _BTC行情
Sophon _比特币行情
Near Protocol _比特币行情
Gitcoin _加密货币行情
Ethereum _BTC行情
LayerZero _比特币
SOXLB _BTC行情
RWUSD _数字货币市值
Hedera _比特币
BNB _币种排行
SOXLB _数字货币市值
BNB _以太坊ETH价格
TQQQB _比特币行情
AMDB _以太坊ETH价格
USD1 _比特币行情
ZAMA _比特币行情
Polkadot _加密货币行情
Hedera _加密货币行情
Celo _加密货币行情
Pendle _比特币
Ethereum _以太坊ETH价格
Huma Finance _BTC行情