io.net
IO · 美元计价
$0.1226
-5.77%
≈ ￥0.80916
(-$0.01)
更新于 2026-11-03 04:05:02
24H 最高$0.1318
24H 最低$0.1212
今日开盘$0.1301
24H 成交量$60.53万
流通市值$5,367.13万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,709.42万 | — | 0.00% |
| 47 |
QNTQuant
|
$194.96 | $205.54 | $192.29 | $841.45万 | $23.82亿 | -1.24% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 513 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $19.29万 | $4,790.49万 | -2.20% |
| 81 |
HUMAHuma Finance
|
$0.02235 | $0.02801 | $0.02186 | $370.73万 | $3,946.89万 | -19.31% |
| 173 |
SKYSky
|
$0.06438 | $0.0682 | $0.06358 | $94.45万 | $15.33亿 | -4.55% |
| 396 |
LQTYLiquity
|
$0.193 | $0.1999 | $0.191 | $32.22万 | $1,934.76万 | -0.87% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 551 |
ALABBALABB
|
$231.7 | $267.62 | $229.01 | $16.15万 | — | -10.98% |
| 588 |
GASGas
|
$1.147 | $1.19 | $1.14 | $12.14万 | $7,515.15万 | -2.96% |
| 309 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $44.34万 | — | -5.02% |
| 275 |
PUNDIXPundi X
|
$0.0975 | $0.1051 | $0.0968 | $53.07万 | $2,514.65万 | -7.05% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $434.55万 | $16.07亿 | -1.06% |
| 542 |
BICOBiconomy
|
$0.01488 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -3.69% |
| 329 |
GENIUSGENIUS
|
$0.2975 | $0.3054 | $0.2822 | $41.90万 | — | -0.93% |
| 232 |
AMZNBAMZNB
|
$248.97 | $254.07 | $240.97 | $65.00万 | — | 3.26% |
| 202 |
QIBENQI
|
$0.001748 | $0.002208 | $0.001734 | $78.83万 | $1,306.51万 | -8.82% |
相关站点
共 40 个
Origin _币种排行
Uniswap _币种排行
TSLAB _数字货币市值
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
Pendle _加密货币行情
PAX Gold _加密货币行情
Gram _比特币
USDC _比特币行情
AMDB _比特币行情
Ondo _比特币行情
Pudgy Penguins _比特币行情
ZAMA _以太坊ETH价格
Filecoin _比特币行情
Gram _比特币
BitTensor _BTC行情
TSLAB _比特币
Solana _BTC行情
Sophon _数字货币市值
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
USD1 _币种排行
Litecoin _比特币行情
Gram _比特币行情
SNDKB _BTC行情
Pendle _币种排行
Aptos _比特币行情
USDC _加密货币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Litecoin _数字货币市值
Stellar _币种排行
MUB _比特币行情
BEAMX _比特币
BitTensor _BTC行情
RedStone _数字货币市值
LITEB _加密货币行情
Dogecoin _比特币行情
Aerodrome _比特币行情
GOOGLB _BTC行情