IOST
IOST · 美元计价
$0.000681
-3.40%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$65.03万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,713.30万 | — | 0.00% |
| 47 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $846.95万 | $23.82亿 | -2.28% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003068 | $19.85万 | $4,790.49万 | -2.20% |
| 83 |
HUMAHuma Finance
|
$0.02209 | $0.02801 | $0.02186 | $368.53万 | $3,946.89万 | -18.67% |
| 173 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $97.49万 | $15.33亿 | -4.55% |
| 397 |
LQTYLiquity
|
$0.1934 | $0.1999 | $0.191 | $32.80万 | $1,934.76万 | -0.97% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 547 |
ALABBALABB
|
$230.1 | $267.62 | $226.40 | $16.90万 | — | -11.70% |
| 588 |
GASGas
|
$1.155 | $1.19 | $1.14 | $12.34万 | $7,515.15万 | -2.53% |
| 318 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.50万 | — | -5.85% |
| 258 |
PUNDIXPundi X
|
$0.0984 | $0.1051 | $0.0968 | $57.16万 | $2,514.65万 | -6.29% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.936 | $0.966 | $0.928 | $434.71万 | $16.07亿 | -1.58% |
| 548 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01475 | $16.89万 | $1,488.09万 | -3.81% |
| 320 |
GENIUSGENIUS
|
$0.2972 | $0.3054 | $0.2822 | $42.98万 | — | -1.10% |
| 217 |
AMZNBAMZNB
|
$245.65 | $254.07 | $240.97 | $75.05万 | — | 1.90% |
| 204 |
QIBENQI
|
$0.00174 | $0.002208 | $0.001733 | $78.61万 | $1,306.51万 | -8.13% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Plasma _BTC行情
TQQQB _BTC行情
Origin _BTC行情
Ethena _以太坊ETH价格
USDC _BTC行情
Pepe _以太坊ETH价格
Litecoin _数字货币市值
CRWVB _以太坊ETH价格
Gram _币种排行
Origin _比特币行情
Filecoin _以太坊ETH价格
Aster _加密货币行情
Internet _比特币行情
CRWVB _数字货币市值
KORUB _比特币行情
Hyperliquid _数字货币市值
Zcash _以太坊ETH价格
Pepe _数字货币市值
MegaETH _数字货币市值
Litecoin _加密货币行情
Aptos _数字货币市值
XRP _数字货币市值
Ondo _BTC行情
Haedal _数字货币市值
NFPrompt _比特币
AMDB _比特币行情
MSTRB _加密货币行情
Dogecoin _币种排行
SNDKB _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _数字货币市值
NVDAB _以太坊ETH价格
AMDB _币种排行
Sui _BTC行情
Huma Finance _比特币行情
Mitosis _比特币行情
TSLAB _币种排行
EUR _加密货币行情
ZAMA _比特币行情