LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$983.64万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,320.98万 | — | -0.03% |
| 43 |
QNTQuant
|
$194.71 | $205.54 | $188.87 | $905.39万 | $23.82亿 | -2.36% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 236 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 68 |
HUMAHuma Finance
|
$0.02112 | $0.02721 | $0.021 | $501.45万 | $3,946.89万 | -22.04% |
| 156 |
SKYSky
|
$0.06428 | $0.06745 | $0.06358 | $111.49万 | $15.33亿 | -4.70% |
| 279 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $52.34万 | $1,934.76万 | -4.88% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 519 |
ALABBALABB
|
$232.15 | $266.93 | $226.40 | $19.14万 | — | -13.03% |
| 595 |
GASGas
|
$1.148 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -2.05% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 225 |
PUNDIXPundi X
|
$0.0978 | $0.1021 | $0.0968 | $66.46万 | $2,514.65万 | -3.93% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.937 | $0.959 | $0.928 | $419.19万 | $16.07亿 | -2.29% |
| 543 |
BICOBiconomy
|
$0.01496 | $0.01547 | $0.01475 | $16.91万 | $1,488.09万 | -3.30% |
| 321 |
GENIUSGENIUS
|
$0.2971 | $0.3052 | $0.2822 | $43.63万 | — | -1.98% |
| 205 |
AMZNBAMZNB
|
$245.58 | $254.07 | $240.97 | $78.71万 | — | 1.40% |
| 510 |
QIBENQI
|
$0.001846 | $0.001905 | $0.001733 | $19.78万 | $1,306.51万 | -3.10% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
RWUSD _比特币
NVDAB _以太坊ETH价格
Celestia _加密货币行情
TONToken _数字货币市值
Official _加密货币行情
AMDB _数字货币市值
Bitcoin _比特币
XRP _以太坊ETH价格
Solana _加密货币行情
Filecoin _比特币行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
EUR _以太坊ETH价格
Litecoin _比特币行情
ZAMA _BTC行情
ZAMA _比特币
Celo _比特币
AAPLB _BTC行情
DRAMB _加密货币行情
MRVLB _加密货币行情
Gram _币种排行
MARSCOIN _币种排行
MSTRB _BTC行情
INTCB _币种排行
Bitcoin _币种排行
DRAMB _比特币
Ethena _BTC行情
THORChain _比特币
Ethereum _加密货币行情
DRAMB _比特币
PAX Gold _币种排行
INTCB _比特币
Filecoin _数字货币市值
Pudgy Penguins _币种排行
First Digital _数字货币市值
BNB _比特币行情
Pepe _数字货币市值
牛来 _数字货币市值
Near Protocol _BTC行情