MSTRB
MSTRB · 美元计价
$131.18
-2.13%
≈ ￥865.788
(-$2.85)
更新于 2026-11-03 18:20:02
24H 最高$137.47
24H 最低$129.04
今日开盘$134.03
24H 成交量$1,424.41万
流通市值—
24H 涨跌额(-$2.85)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,645.69万 | — | -0.04% |
| 42 |
QNTQuant
|
$196.92 | $205.54 | $188.87 | $948.32万 | $23.82亿 | -0.53% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $21.05万 | $4,790.49万 | -2.23% |
| 57 |
HUMAHuma Finance
|
$0.01935 | $0.02567 | $0.01903 | $617.99万 | $3,946.89万 | -19.41% |
| 158 |
SKYSky
|
$0.06471 | $0.06718 | $0.06358 | $107.26万 | $15.33亿 | -2.97% |
| 274 |
LQTYLiquity
|
$0.1886 | $0.1986 | $0.1848 | $52.79万 | $1,934.76万 | -2.88% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 502 |
ALABBALABB
|
$237.26 | $265.23 | $226.40 | $19.50万 | — | -10.27% |
| 587 |
GASGas
|
$1.142 | $1.18 | $1.14 | $13.21万 | $7,515.15万 | -1.47% |
| 438 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01764 | $0.01648 | $26.89万 | — | -4.62% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.74万 | $16.07亿 | -2.20% |
| 475 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.93万 | $1,488.09万 | -0.93% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
| 205 |
AMZNBAMZNB
|
$246.62 | $254.07 | $240.97 | $76.41万 | — | 1.50% |
| 403 |
QIBENQI
|
$0.001843 | $0.00201 | $0.001733 | $31.14万 | $1,306.51万 | 1.66% |
相关站点
共 40 个
DRAMB _币种排行
Aave _BTC行情
SKHYB _BTC行情
Gram _加密货币行情
THORChain _比特币行情
Bubblemaps _加密货币行情
Pendle _数字货币市值
CRWVB _BTC行情
Plasma _BTC行情
DRAMB _币种排行
Sui _BTC行情
Ethena _比特币行情
XRP _以太坊ETH价格
TONToken _加密货币行情
Mitosis _比特币行情
BitTensor _比特币
Pudgy Penguins _BTC行情
EUR _加密货币行情
KORUB _BTC行情
NBISB _加密货币行情
Nomina _比特币行情
Aster _数字货币市值
Polkadot _币种排行
Plasma _币种排行
Pudgy Penguins _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _数字货币市值
Official _比特币行情
Gitcoin _比特币
Ripple USD _加密货币行情
INTWB _币种排行
KORUB _BTC行情
Arbitrum _加密货币行情
Aster _数字货币市值
Cardano _比特币行情
BNCB _币种排行
Pepe _比特币
Cosmos _加密货币行情
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格