Ondo
ONDO · 美元计价
$0.3062
-10.39%
≈ ￥2.0209
(-$0.04)
更新于 2026-11-15 00:35:02
24H 最高$0.3467
24H 最低$0.305
今日开盘$0.3417
24H 成交量$1,041.26万
流通市值$16.61亿
24H 涨跌额(-$0.04)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $1,190.71万 | — | -0.01% |
| 57 |
QNTQuant
|
$151.64 | $167.33 | $150.84 | $682.48万 | $19.63亿 | -7.20% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 400 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002809 | $0.0002546 | $26.80万 | $4,255.47万 | -7.76% |
| 133 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.15万 | $1,385.87万 | -12.73% |
| 159 |
SKYSky
|
$0.05475 | $0.05805 | $0.05459 | $105.19万 | $13.43亿 | -4.72% |
| 484 |
LQTYLiquity
|
$0.1472 | $0.1651 | $0.1468 | $17.45万 | $1,607.84万 | -9.91% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 566 |
ALABBALABB
|
$213.51 | $224.41 | $212.86 | $8.51万 | — | -2.03% |
| 505 |
GASGas
|
$0.946 | $1.02 | $0.944 | $15.14万 | $6,575.86万 | -7.07% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01379 | $0.0162 | $0.01376 | $59.92万 | — | -14.45% |
| 294 |
PUNDIXPundi X
|
$0.0727 | $0.0804 | $0.0725 | $42.60万 | $2,062.13万 | -9.35% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.75 | $0.833 | $0.746 | $417.35万 | $14.10亿 | -9.09% |
| 309 |
BICOBiconomy
|
$0.01173 | $0.0132 | $0.01164 | $39.47万 | $1,301.27万 | -11.14% |
| 267 |
GENIUSGenius
|
$0.2709 | $0.2812 | $0.2689 | $46.67万 | $1.02亿 | -3.25% |
| 530 |
AMZNBAMZNB
|
$262.5 | $267.59 | $262.48 | $12.07万 | — | -0.87% |
| 444 |
QIBENQI
|
$0.001618 | $0.001799 | $0.001606 | $21.66万 | $1,272.38万 | -8.95% |