Paris Saint-Germain Fan Token
PSG · 美元计价
$0.341
-2.29%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-09 09:50:01
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.18万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $709.02万 | — | 0.00% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.66万 | $4,571.38万 | -1.66% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,949.70万 | -11.64% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,694.54万 | -3.35% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 660 |
ALABBALABB
|
$189.54 | $192.48 | $184.22 | $2.99万 | — | -0.57% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $83.42万 | — | -3.34% |
| 480 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.52万 | $2,350.00万 | -2.48% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.31% |
| 249 |
GENIUSGenius
|
$0.2848 | $0.2954 | $0.2772 | $57.45万 | $1.02亿 | -1.18% |
| 343 |
AMZNBAMZNB
|
$261.02 | $261.41 | $257.72 | $38.53万 | — | 0.63% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -3.22% |
相关站点
共 40 个
MarsCoin _BTC行情
Gram _币种排行
Aster _比特币
Celestia _比特币
QQQB _加密货币行情
Near Protocol _币种排行
Starknet _数字货币市值
United Stables _比特币
United Stables _数字货币市值
Virtuals _BTC行情
Aave _比特币行情
Hashflow _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币行情
Pump.fun _BTC行情
Ether.fi _BTC行情
First Digital _比特币行情
恒星币 _币种排行
Pudgy Penguins _数字货币市值
RWUSD _比特币
Worldcoin _BTC行情
USD1 _比特币
Quant _BTC行情
Pump.fun _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _加密货币行情
Aptos _比特币
Plasma _币种排行
比特现金 _币种排行
Injective _BTC行情
达世币 _数字货币市值
Starknet _以太坊ETH价格
Ripple USD _比特币行情
StraitsX USD _以太坊ETH价格
Zama _比特币行情
瑞波币 _比特币
Virtuals _比特币
Meteora _以太坊ETH价格
QQQB _数字货币市值
QQQB _以太坊ETH价格