Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-03 17:15:03
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.56万 | — | -0.04% |
| 43 |
QNTQuant
|
$195.58 | $205.54 | $188.87 | $896.89万 | $23.82亿 | -1.15% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.000306 | $20.41万 | $4,790.49万 | -3.17% |
| 57 |
HUMAHuma Finance
|
$0.01916 | $0.02567 | $0.01908 | $611.35万 | $3,946.89万 | -23.73% |
| 161 |
SKYSky
|
$0.06494 | $0.06718 | $0.06358 | $105.66万 | $15.33亿 | -2.57% |
| 280 |
LQTYLiquity
|
$0.1882 | $0.1986 | $0.1848 | $52.03万 | $1,934.76万 | -3.09% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 510 |
ALABBALABB
|
$235.22 | $265.92 | $226.40 | $18.90万 | — | -11.49% |
| 586 |
GASGas
|
$1.147 | $1.18 | $1.14 | $13.30万 | $7,515.15万 | -1.29% |
| 428 |
BROCCOLI714BROCCOLI714
|
$0.01664 | $0.01784 | $0.01648 | $28.75万 | — | -6.10% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.935 | $0.959 | $0.926 | $343.42万 | $16.07亿 | -2.09% |
| 526 |
BICOBiconomy
|
$0.01491 | $0.01534 | $0.01475 | $17.91万 | $1,488.09万 | -1.71% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 200 |
AMZNBAMZNB
|
$245.95 | $254.07 | $240.97 | $79.27万 | — | 1.06% |
| 412 |
QIBENQI
|
$0.001873 | $0.00201 | $0.001733 | $30.35万 | $1,306.51万 | 4.52% |
相关站点
共 40 个
Uniswap _币种排行
TSLAB _比特币行情
GOOGLB _BTC行情
CRWVB _比特币行情
TRON _数字货币市值
Initia _比特币
Pump.fun _数字货币市值
MSTRB _币种排行
TRON _数字货币市值
Pump.fun _数字货币市值
SOXLB _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _以太坊ETH价格
MRVLB _比特币
KORUB _比特币行情
Pendle _比特币行情
Litecoin _比特币行情
Filecoin _比特币行情
TQQQB _比特币行情
Haedal _数字货币市值
Hashflow _比特币
Zcash _加密货币行情
Ethena _比特币行情
Avalanche _币种排行
Bubblemaps _以太坊ETH价格
Ethena _BTC行情
Aptos _以太坊ETH价格
Ethereum _比特币
BFUSD _比特币
SNXXB _币种排行
Quant _BTC行情
Plasma _以太坊ETH价格
SKHYB _币种排行
RWUSD _数字货币市值
AMDB _比特币行情
Bubblemaps _以太坊ETH价格
Uniswap _比特币
INTWB _以太坊ETH价格
Zcash _以太坊ETH价格
DRAMB _比特币