Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 03:05:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9992 | $2,671.50万 | — | -0.02% |
| 47 |
QNTQuant
|
$196.25 | $205.54 | $195.23 | $855.17万 | $23.82亿 | -0.93% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003108 | $0.0003229 | $0.0003103 | $17.94万 | $4,790.49万 | -2.54% |
| 81 |
HUMAHuma Finance
|
$0.02202 | $0.02857 | $0.02195 | $370.01万 | $3,946.89万 | -22.93% |
| 264 |
SKYSky
|
$0.06499 | $0.0682 | $0.06478 | $55.09万 | $15.33亿 | -3.63% |
| 414 |
LQTYLiquity
|
$0.1943 | $0.1999 | $0.1927 | $29.90万 | $1,934.76万 | -1.12% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 555 |
ALABBALABB
|
$234.77 | $267.62 | $234.63 | $15.19万 | — | -9.94% |
| 602 |
GASGas
|
$1.149 | $1.19 | $1.15 | $11.14万 | $7,515.15万 | -2.87% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.0181 | $0.01698 | $40.16万 | — | -4.18% |
| 277 |
PUNDIXPundi X
|
$0.097 | $0.1051 | $0.097 | $52.24万 | $2,514.65万 | -7.53% |
| 380 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 70 |
DOTPolkadot
|
$0.935 | $0.966 | $0.928 | $426.34万 | $16.07亿 | -1.58% |
| 534 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01481 | $17.11万 | $1,488.09万 | -3.25% |
| 334 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $39.73万 | — | -0.90% |
| 280 |
AMZNBAMZNB
|
$249.12 | $254.07 | $240.86 | $51.48万 | — | 3.21% |
| 200 |
QIBENQI
|
$0.001759 | $0.002208 | $0.001755 | $78.07万 | $1,306.51万 | -7.03% |
相关站点
共 40 个
Tether Gold _BTC行情
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
TSLAB _加密货币行情
Litecoin _加密货币行情
Origin _比特币
United Stables _比特币行情
NFPrompt _币种排行
Worldcoin _币种排行
NFPrompt _币种排行
MSTRB _以太坊ETH价格
THORChain _加密货币行情
Injective _比特币
Hyperliquid _数字货币市值
SKHYB _比特币
Sui _加密货币行情
Solana _比特币行情
Hedera _比特币行情
Aave _比特币行情
Caldera _比特币行情
BNCB _以太坊ETH价格
Gitcoin _比特币
TSLAB _BTC行情
BNCB _数字货币市值
Artificial _币种排行
Official _比特币行情
RWUSD _以太坊ETH价格
TQQQB _比特币
Polkadot _比特币行情
Cardano _BTC行情
牛来 _加密货币行情
Ethena _数字货币市值
Chainlink _BTC行情
TONToken _比特币行情
Ethena USDe _BTC行情
TSLAB _加密货币行情
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
TSLAB _比特币
Chainlink _比特币