Sonic
S · 美元计价
$0.03703
-3.87%
≈ ￥0.244398
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.03867
24H 最低$0.037
今日开盘$0.03852
24H 成交量$84.77万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,617.32万 | — | -0.05% |
| 42 |
QNTQuant
|
$194.06 | $205.54 | $188.87 | $889.80万 | $23.82亿 | -1.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
1MBABYDOGEBaby Doge Coin
|
$0.0003068 | $0.0003219 | $0.000306 | $20.42万 | $4,790.49万 | -3.13% |
| 61 |
HUMAHuma Finance
|
$0.01967 | $0.02582 | $0.01962 | $572.57万 | $3,946.89万 | -23.28% |
| 159 |
SKYSky
|
$0.06488 | $0.06718 | $0.06358 | $105.89万 | $15.33亿 | -2.79% |
| 284 |
LQTYLiquity
|
$0.1872 | $0.1986 | $0.1848 | $51.21万 | $1,934.76万 | -3.61% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 507 |
ALABBALABB
|
$232.74 | $265.92 | $226.40 | $19.16万 | — | -12.04% |
| 595 |
GASGas
|
$1.14 | $1.18 | $1.14 | $12.21万 | $7,515.15万 | -1.81% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.66万 | $2,514.65万 | -2.99% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 82 |
DOTPolkadot
|
$0.927 | $0.959 | $0.926 | $344.42万 | $16.07亿 | -2.83% |
| 544 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.76万 | $1,488.09万 | -1.97% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.69万 | — | -1.46% |
| 202 |
AMZNBAMZNB
|
$245.33 | $254.07 | $240.97 | $79.37万 | — | 1.13% |
| 413 |
QIBENQI
|
$0.001856 | $0.00201 | $0.001733 | $30.12万 | $1,306.51万 | 1.75% |
相关站点
共 40 个
Solana _比特币
Aster _以太坊ETH价格
MRVLB _比特币行情
Filecoin _币种排行
DRAMB _以太坊ETH价格
TRON _数字货币市值
Arbitrum _比特币行情
BNCB _BTC行情
TQQQB _BTC行情
Gitcoin _数字货币市值
CRCLB _数字货币市值
Pepe _数字货币市值
RWUSD _数字货币市值
THORChain _数字货币市值
BNCB _比特币行情
Hedera _比特币
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
ZAMA _数字货币市值
Caldera _加密货币行情
Lisk _以太坊ETH价格
Aave _比特币行情
Arbitrum _数字货币市值
MRVLB _币种排行
MRVLB _数字货币市值
TONToken _加密货币行情
Celo _比特币
Aptos _比特币
MUB _比特币
Quant _数字货币市值
NFPrompt _以太坊ETH价格
NBISB _比特币行情
Uniswap _比特币行情
Holo _BTC行情
Mitosis _加密货币行情
Pudgy Penguins _以太坊ETH价格
THORChain _加密货币行情
Aptos _数字货币市值
SKHYB _比特币
Aave _币种排行