Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,583.98万 | — | -0.01% |
| 49 |
QNTQuant
|
$197.36 | $205.54 | $195.80 | $764.23万 | $23.82亿 | -0.35% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003125 | $0.0003229 | $0.0003122 | $16.98万 | $4,790.49万 | -2.41% |
| 76 |
HUMAHuma Finance
|
$0.02246 | $0.02932 | $0.02222 | $375.83万 | $3,946.89万 | -23.37% |
| 279 |
SKYSky
|
$0.0656 | $0.0682 | $0.06553 | $49.83万 | $15.33亿 | -3.40% |
| 397 |
LQTYLiquity
|
$0.1947 | $0.2 | $0.1927 | $31.65万 | $1,934.76万 | -2.65% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 246 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 577 |
ALABBALABB
|
$241.57 | $267.62 | $241.57 | $12.16万 | — | -7.37% |
| 576 |
GASGas
|
$1.156 | $1.20 | $1.15 | $12.18万 | $7,515.15万 | -3.34% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01707 | $0.0181 | $0.01705 | $39.46万 | — | -4.74% |
| 268 |
PUNDIXPundi X
|
$0.0976 | $0.106 | $0.0973 | $52.50万 | $2,514.65万 | -7.75% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 69 |
DOTPolkadot
|
$0.938 | $0.966 | $0.928 | $420.65万 | $16.07亿 | -1.88% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.31% |
| 345 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $37.64万 | — | -0.77% |
| 309 |
AMZNBAMZNB
|
$250.4 | $254.07 | $240.86 | $42.95万 | — | 3.72% |
| 196 |
QIBENQI
|
$0.001799 | $0.002208 | $0.001778 | $78.75万 | $1,306.51万 | -7.65% |
相关站点
共 40 个
Origin _币种排行
KORUB _比特币行情
Holo _以太坊ETH价格
Sophon _BTC行情
Haedal _比特币
Bitcoin Cash _数字货币市值
Pump.fun _以太坊ETH价格
TONToken _比特币
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Chainlink _比特币
Arbitrum _以太坊ETH价格
Aptos _币种排行
Ondo _BTC行情
TONToken _加密货币行情
Hyperliquid _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _BTC行情
Aptos _加密货币行情
MSTRB _比特币
Gitcoin _加密货币行情
Internet _以太坊ETH价格
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Initia _数字货币市值
SNDKB _数字货币市值
SKHYB _数字货币市值
Stellar _加密货币行情
Celo _数字货币市值
INTWB _BTC行情
INTCB _以太坊ETH价格
United Stables _BTC行情
Sophon _币种排行
Artificial _数字货币市值
Celestia _比特币
Pump.fun _BTC行情
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _加密货币行情
Internet _币种排行