SECZB
SECZB · 美元计价
$7.89
-3.19%
≈ ￥52.074
(-$0.26)
更新于 2026-11-15 00:05:02
24H 最高$8.39
24H 最低$7.87
今日开盘$8.15
24H 成交量$4.14万
流通市值—
24H 涨跌额(-$0.26)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,131.98万 | — | 0.00% |
| 57 |
QNTQuant
|
$153.48 | $167.33 | $151.50 | $679.47万 | $19.63亿 | -6.00% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 407 |
1MBABYDOGEBaby Doge Coin
|
$0.0002603 | $0.0002809 | $0.0002568 | $25.28万 | $4,255.47万 | -6.16% |
| 134 |
HUMAHuma Finance
|
$0.00705 | $0.00811 | $0.00697 | $134.35万 | $1,385.87万 | -12.86% |
| 155 |
SKYSky
|
$0.05542 | $0.05805 | $0.05485 | $102.55万 | $13.43亿 | -3.87% |
| 481 |
LQTYLiquity
|
$0.1499 | $0.1651 | $0.1483 | $17.33万 | $1,607.84万 | -7.87% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 559 |
ALABBALABB
|
$214.79 | $224.41 | $212.04 | $9.61万 | — | 1.02% |
| 521 |
GASGas
|
$0.964 | $1.02 | $0.953 | $13.32万 | $6,575.86万 | -5.03% |
| 231 |
BROCCOLI714BROCCOLI714
|
$0.01409 | $0.0162 | $0.01397 | $56.99万 | — | -12.16% |
| 302 |
PUNDIXPundi X
|
$0.0737 | $0.0808 | $0.0733 | $39.81万 | $2,062.13万 | -8.11% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 75 |
DOTPolkadot
|
$0.762 | $0.833 | $0.755 | $389.66万 | $14.10亿 | -7.86% |
| 313 |
BICOBiconomy
|
$0.01187 | $0.0132 | $0.01172 | $37.87万 | $1,301.27万 | -9.46% |
| 286 |
GENIUSGenius
|
$0.272 | $0.2812 | $0.2689 | $42.65万 | $1.02亿 | -3.03% |
| 534 |
AMZNBAMZNB
|
$263.37 | $267.59 | $263.18 | $11.56万 | — | -0.67% |
| 430 |
QIBENQI
|
$0.001651 | $0.001802 | $0.001629 | $22.20万 | $1,272.38万 | -8.18% |