StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 10:05:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,884.12万 | — | -0.03% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003123 | $0.0003229 | $0.0003068 | $17.89万 | $4,790.49万 | -2.83% |
| 73 |
HUMAHuma Finance
|
$0.02217 | $0.02801 | $0.02179 | $442.71万 | $3,946.89万 | -19.15% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 277 |
LQTYLiquity
|
$0.1868 | $0.1999 | $0.1848 | $52.56万 | $1,934.76万 | -4.50% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 253 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 520 |
ALABBALABB
|
$236.25 | $267.62 | $226.40 | $18.86万 | — | -11.06% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.68万 | $2,514.65万 | -4.67% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 548 |
BICOBiconomy
|
$0.01495 | $0.01574 | $0.01475 | $16.62万 | $1,488.09万 | -4.90% |
| 313 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.19万 | — | -1.69% |
| 198 |
AMZNBAMZNB
|
$246.59 | $254.07 | $240.97 | $81.62万 | — | 2.21% |
| 446 |
QIBENQI
|
$0.001834 | $0.001996 | $0.001733 | $26.27万 | $1,306.51万 | -7.89% |
相关站点
共 40 个
USDC _加密货币行情
Holo _比特币行情
Bitcoin _BTC行情
Artificial _加密货币行情
Zcash _加密货币行情
SKHYB _BTC行情
1000CAT _数字货币市值
Celestia _比特币行情
Litecoin _比特币
MegaETH _数字货币市值
Mitosis _BTC行情
TONToken _数字货币市值
RWUSD _以太坊ETH价格
GOOGLB _数字货币市值
Pepe _比特币
USDC _加密货币行情
Bitcoin Cash _数字货币市值
TONToken _数字货币市值
Sui _BTC行情
MRVLB _比特币行情
Pump.fun _数字货币市值
EUR _以太坊ETH价格
First Digital _BTC行情
Aptos _加密货币行情
Hedera _比特币
Holo _数字货币市值
Hedera _数字货币市值
LITEB _加密货币行情
LayerZero _BTC行情
Origin _以太坊ETH价格
Ethena USDe _加密货币行情
MSTRB _比特币
Aerodrome _币种排行
Uniswap _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Celo _BTC行情
KORUB _加密货币行情
LayerZero _比特币
SNDKB _比特币
CRCLB _BTC行情