Sui
SUI · 美元计价
$0.8725
-2.92%
≈ ￥5.7585
(-$0.03)
更新于 2026-11-03 07:25:01
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8987
24H 成交量$2,220.04万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,722.42万 | — | -0.02% |
| 50 |
QNTQuant
|
$194.25 | $205.54 | $192.29 | $802.40万 | $23.82亿 | -4.26% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003229 | $0.0003068 | $18.37万 | $4,790.49万 | -2.38% |
| 82 |
HUMAHuma Finance
|
$0.02286 | $0.02801 | $0.02179 | $378.60万 | $3,946.89万 | -14.06% |
| 170 |
SKYSky
|
$0.06441 | $0.0682 | $0.06358 | $100.11万 | $15.33亿 | -4.42% |
| 363 |
LQTYLiquity
|
$0.1905 | $0.1999 | $0.1898 | $37.90万 | $1,934.76万 | -2.61% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 525 |
ALABBALABB
|
$234.09 | $267.62 | $226.40 | $18.37万 | — | -10.52% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.18万 | $7,515.15万 | -2.45% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01785 | $0.01653 | $38.23万 | — | -4.84% |
| 247 |
PUNDIXPundi X
|
$0.0993 | $0.1049 | $0.0968 | $61.11万 | $2,514.65万 | -5.16% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.42万 | $16.07亿 | -1.47% |
| 548 |
BICOBiconomy
|
$0.01501 | $0.01583 | $0.01475 | $16.91万 | $1,488.09万 | -3.97% |
| 321 |
GENIUSGENIUS
|
$0.2981 | $0.3054 | $0.2822 | $43.42万 | — | -0.80% |
| 196 |
AMZNBAMZNB
|
$247.32 | $254.07 | $240.97 | $82.58万 | — | 2.44% |
| 288 |
QIBENQI
|
$0.001786 | $0.002161 | $0.001733 | $50.83万 | $1,306.51万 | -11.89% |
相关站点
共 40 个
BitTensor _比特币行情
RedStone _加密货币行情
Aerodrome _以太坊ETH价格
Ethena _币种排行
BFUSD _BTC行情
INTWB _币种排行
BitTensor _比特币行情
Tether Gold _以太坊ETH价格
KORUB _币种排行
Avalanche _BTC行情
MUB _以太坊ETH价格
1000CAT _以太坊ETH价格
MRVLB _比特币
Celestia _数字货币市值
Polkadot _加密货币行情
Ethereum _加密货币行情
Caldera _以太坊ETH价格
Hedera _加密货币行情
BNB _加密货币行情
Ripple USD _币种排行
Plasma _比特币
Uniswap _加密货币行情
Aave _以太坊ETH价格
Stacks _币种排行
Origin _以太坊ETH价格
Origin _BTC行情
Gram _比特币行情
Stellar _比特币
Eigenlayer _BTC行情
CRCLB _BTC行情
Pendle _币种排行
BFUSD _以太坊ETH价格
KORUB _币种排行
MUB _BTC行情
LITEB _比特币
Celestia _以太坊ETH价格
Haedal _比特币
Sui _以太坊ETH价格
Stacks _比特币
Origin _比特币行情