Space and Time
SXT · 美元计价
$0.00813
0.99%
≈ ￥0.053658
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00845
24H 最低$0.00797
今日开盘$0.00805
24H 成交量$68.73万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,478.24万 | — | -0.03% |
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003078 | $0.0003219 | $0.0003066 | $20.64万 | $4,790.49万 | -2.99% |
| 63 |
HUMAHuma Finance
|
$0.02003 | $0.02656 | $0.01995 | $547.50万 | $3,946.89万 | -24.07% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 282 |
LQTYLiquity
|
$0.1862 | $0.1986 | $0.1848 | $51.27万 | $1,934.76万 | -4.61% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 260 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 513 |
ALABBALABB
|
$231.14 | $265.92 | $226.40 | $19.14万 | — | -12.93% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01658 | $0.01785 | $0.01653 | $33.20万 | — | -4.77% |
| 229 |
PUNDIXPundi X
|
$0.0975 | $0.1018 | $0.0968 | $66.38万 | $2,514.65万 | -4.04% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 537 |
BICOBiconomy
|
$0.01484 | $0.01534 | $0.01475 | $17.08万 | $1,488.09万 | -2.82% |
| 322 |
GENIUSGENIUS
|
$0.2973 | $0.3052 | $0.2822 | $43.28万 | — | -1.52% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 449 |
QIBENQI
|
$0.001858 | $0.00201 | $0.001733 | $26.04万 | $1,306.51万 | 1.53% |
相关站点
共 40 个
Origin _比特币
Celestia _比特币行情
BitTensor _数字货币市值
MegaETH _比特币
Tether Gold _比特币行情
Cosmos _比特币
Injective _以太坊ETH价格
BNB _加密货币行情
Aptos _币种排行
Pudgy Penguins _数字货币市值
DRAMB _以太坊ETH价格
Sui _BTC行情
Bubblemaps _数字货币市值
NFPrompt _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _BTC行情
Ethereum _比特币
Sui _数字货币市值
TRON _BTC行情
NBISB _以太坊ETH价格
MUB _以太坊ETH价格
Aster _比特币
NVDAB _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _数字货币市值
AMDB _以太坊ETH价格
Lisk _币种排行
Ondo _比特币
Mitosis _比特币
RedStone _以太坊ETH价格
KORUB _比特币
Cosmos _币种排行
MSTRB _比特币
BEAMX _数字货币市值
BitTensor _币种排行
THORChain _以太坊ETH价格
Initia _数字货币市值
MRVLB _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值