Thena
THE · 美元计价
$0.0344
-11.57%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-09 05:00:01
24H 最高$0.0393
24H 最低$0.0338
今日开盘$0.0389
24H 成交量$108.59万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $723.20万 | — | 0.00% |
| 37 |
QNTQuant
|
$199.86 | $203.65 | $193.34 | $522.61万 | $23.96亿 | 1.40% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 190 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 465 |
1MBABYDOGEBaby Doge Coin
|
$0.0002991 | $0.0003037 | $0.0002978 | $15.62万 | $4,571.38万 | -1.09% |
| 81 |
HUMAHuma Finance
|
$0.01115 | $0.01249 | $0.0111 | $198.80万 | $1,949.70万 | -10.15% |
| 232 |
SKYSky
|
$0.064 | $0.06468 | $0.06309 | $50.44万 | $14.92亿 | -0.27% |
| 563 |
LQTYLiquity
|
$0.1712 | $0.1776 | $0.171 | $8.72万 | $1,694.54万 | -3.22% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 206 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 667 |
ALABBALABB
|
$189.9 | $192.48 | $189.68 | $6,393.45 | — | -0.75% |
| 605 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.18万 | $6,874.00万 | -2.67% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.01828 | $0.0165 | $82.47万 | — | -3.04% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.63万 | $2,350.00万 | -2.46% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.54万 | $15.11亿 | 0.23% |
| 535 |
BICOBiconomy
|
$0.01368 | $0.01427 | $0.01364 | $10.72万 | $1,366.38万 | -3.53% |
| 287 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2861 | $37.79万 | $1.02亿 | -0.49% |
| 484 |
AMZNBAMZNB
|
$259.27 | $260.57 | $259.14 | $14.15万 | — | 0.01% |
| 459 |
QIBENQI
|
$0.001692 | $0.001783 | $0.00165 | $15.92万 | $1,216.89万 | -2.87% |
相关站点
共 40 个
Filecoin _比特币
USDC _以太坊ETH价格
Polygon _比特币
Act I : The _BTC行情
PAX Gold _币种排行
Meteora _加密货币行情
Hedera _以太坊ETH价格
币安币 _以太坊ETH价格
USD1 _加密货币行情
KORUB _币种排行
Ondo _比特币
艾达币 _BTC行情
Hamster Kombat _以太坊ETH价格
BUSD _加密货币行情
RWUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _币种排行
NFPrompt _加密货币行情
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
Secret _BTC行情
Injective _加密货币行情
QQQB _加密货币行情
应用链 _币种排行
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
Hedera _BTC行情
Vanar Chain _币种排行
Near Protocol _BTC行情
PAX Gold _数字货币市值
Injective _比特币
Polymath _以太坊ETH价格
Shiba Inu _数字货币市值
波场 _币种排行
Ether.fi _加密货币行情
大零币 _数字货币市值
狗币 _BTC行情
COCOS _比特币行情
Solana _数字货币市值
恒星币 _加密货币行情