Thena
THE · 美元计价
$0.0348
-6.20%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-09 09:50:01
24H 最高$0.0378
24H 最低$0.0323
今日开盘$0.0371
24H 成交量$99.80万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $709.02万 | — | 0.00% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003037 | $0.0002871 | $16.66万 | $4,571.38万 | -1.66% |
| 87 |
HUMAHuma Finance
|
$0.01078 | $0.01238 | $0.01044 | $251.85万 | $1,949.70万 | -11.64% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 540 |
LQTYLiquity
|
$0.1702 | $0.1772 | $0.1634 | $16.16万 | $1,694.54万 | -3.35% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 250 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 660 |
ALABBALABB
|
$189.54 | $192.48 | $184.22 | $2.99万 | — | -0.57% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 179 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01828 | $0.01568 | $83.42万 | — | -3.34% |
| 480 |
PUNDIXPundi X
|
$0.0904 | $0.0932 | $0.0869 | $21.52万 | $2,350.00万 | -2.48% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 443 |
BICOBiconomy
|
$0.01354 | $0.0142 | $0.01295 | $25.28万 | $1,366.38万 | -4.31% |
| 249 |
GENIUSGenius
|
$0.2848 | $0.2954 | $0.2772 | $57.45万 | $1.02亿 | -1.18% |
| 343 |
AMZNBAMZNB
|
$261.02 | $261.41 | $257.72 | $38.53万 | — | 0.63% |
| 483 |
QIBENQI
|
$0.001682 | $0.001773 | $0.001575 | $21.21万 | $1,216.89万 | -3.22% |
相关站点
共 40 个
Gitcoin _BTC行情
Quant _比特币行情
BitTensor _币种排行
波场 _比特币
比特现金 _数字货币市值
EUR _比特币
StraitsX USD _比特币行情
DODO _比特币行情
Official _比特币
Celestia _币种排行
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
Reserve Rights _BTC行情
USD1 _比特币行情
Virtuals _BTC行情
TQQQB _数字货币市值
Huma Finance _比特币行情
Hyperliquid _数字货币市值
莱特币 _以太坊ETH价格
牛来 _比特币
Internet _比特币
Celo _币种排行
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
达世币 _加密货币行情
Gains Network _比特币
比特现金 _BTC行情
Celestia _数字货币市值
Aave _数字货币市值
Near Protocol _BTC行情
Hamster Kombat _以太坊ETH价格
USDC _加密货币行情
Mitosis _比特币行情
MarsCoin _加密货币行情
艾达币 _比特币
艾达币 _比特币
StraitsX USD _数字货币市值
First Neiro _比特币行情
Pepe _币种排行