Celestia
TIA · 美元计价
$0.3659
-13.19%
≈ ￥2.4149
(-$0.06)
更新于 2026-11-14 19:15:02
24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4215
24H 成交量$939.81万
流通市值$3.98亿
24H 涨跌额(-$0.06)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 49 |
QNTQuant
|
$158.87 | $168.97 | $154.14 | $804.73万 | $19.63亿 | -0.95% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0002686 | $0.0002845 | $0.0002669 | $20.32万 | $4,255.47万 | -3.76% |
| 133 |
HUMAHuma Finance
|
$0.00744 | $0.00826 | $0.00738 | $141.19万 | $1,385.87万 | -8.26% |
| 164 |
SKYSky
|
$0.057 | $0.05881 | $0.05573 | $101.21万 | $13.43亿 | -0.54% |
| 521 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.71万 | $1,607.84万 | -4.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 537 |
GASGas
|
$0.978 | $1.04 | $0.977 | $11.68万 | $6,575.86万 | -3.46% |
| 254 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01468 | $47.95万 | — | -8.28% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.788 | $0.851 | $0.78 | $335.86万 | $14.10亿 | -4.83% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.30% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 415 |
QIBENQI
|
$0.00167 | $0.001847 | $0.001645 | $22.92万 | $1,272.38万 | -3.97% |