United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,956.43万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,028.02万 | — | 0.01% |
| 50 |
QNTQuant
|
$157.9 | $168.97 | $154.14 | $744.83万 | $19.63亿 | -4.32% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0002659 | $0.0002845 | $0.0002649 | $24.57万 | $4,255.47万 | -5.10% |
| 131 |
HUMAHuma Finance
|
$0.00723 | $0.00826 | $0.00721 | $136.10万 | $1,385.87万 | -9.63% |
| 158 |
SKYSky
|
$0.05674 | $0.05881 | $0.05573 | $100.43万 | $13.43亿 | -1.94% |
| 515 |
LQTYLiquity
|
$0.153 | $0.1655 | $0.1524 | $14.04万 | $1,607.84万 | -5.79% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 489 |
ALABBALABB
|
$215.76 | $230.27 | $209.92 | $15.86万 | — | -4.46% |
| 539 |
GASGas
|
$0.978 | $1.04 | $0.976 | $11.78万 | $6,575.86万 | -3.74% |
| 244 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01647 | $0.01441 | $50.72万 | — | -10.69% |
| 345 |
PUNDIXPundi X
|
$0.0758 | $0.0819 | $0.0756 | $32.18万 | $2,062.13万 | -5.72% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.783 | $0.851 | $0.779 | $350.57万 | $14.10亿 | -6.23% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 353 |
GENIUSGenius
|
$0.2755 | $0.2846 | $0.2718 | $30.49万 | $1.02亿 | -2.34% |
| 526 |
AMZNBAMZNB
|
$264.33 | $271.59 | $263.92 | $12.93万 | — | -2.24% |
| 420 |
QIBENQI
|
$0.001676 | $0.001847 | $0.001645 | $22.43万 | $1,272.38万 | -4.94% |