Usual
USUAL · 美元计价
$0.00997
-3.11%
≈ ￥0.065802
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.01036
24H 最低$0.00962
今日开盘$0.01029
24H 成交量$99.38万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9991 | $3,325.52万 | — | -0.03% |
| 42 |
QNTQuant
|
$193.62 | $205.54 | $188.87 | $905.72万 | $23.82亿 | -2.51% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 492 |
1MBABYDOGEBaby Doge Coin
|
$0.0003086 | $0.0003219 | $0.0003068 | $21.27万 | $4,790.49万 | -2.99% |
| 68 |
HUMAHuma Finance
|
$0.02102 | $0.02708 | $0.02095 | $504.65万 | $3,946.89万 | -22.38% |
| 156 |
SKYSky
|
$0.06429 | $0.06731 | $0.06358 | $111.63万 | $15.33亿 | -4.44% |
| 279 |
LQTYLiquity
|
$0.187 | $0.1986 | $0.1848 | $52.36万 | $1,934.76万 | -4.74% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 257 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 520 |
ALABBALABB
|
$231.12 | $265.92 | $226.40 | $19.12万 | — | -13.03% |
| 595 |
GASGas
|
$1.145 | $1.18 | $1.14 | $12.34万 | $7,515.15万 | -1.97% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 226 |
PUNDIXPundi X
|
$0.0977 | $0.1021 | $0.0968 | $66.28万 | $2,514.65万 | -4.12% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.934 | $0.959 | $0.928 | $416.66万 | $16.07亿 | -2.30% |
| 544 |
BICOBiconomy
|
$0.01501 | $0.01542 | $0.01475 | $16.74万 | $1,488.09万 | -2.66% |
| 318 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.63万 | — | -2.05% |
| 201 |
AMZNBAMZNB
|
$245.22 | $254.07 | $240.97 | $79.12万 | — | 1.18% |
| 524 |
QIBENQI
|
$0.001851 | $0.001888 | $0.001733 | $18.88万 | $1,306.51万 | -0.64% |
相关站点
共 40 个
CRCLB _比特币行情
Nomina _加密货币行情
MARSCOIN _币种排行
Chainlink _比特币行情
SOXLB _以太坊ETH价格
Tether Gold _加密货币行情
Zcash _数字货币市值
Haedal _比特币
Injective _以太坊ETH价格
Gram _数字货币市值
CRWVB _比特币
Filecoin _比特币
USD1 _币种排行
Polkadot _以太坊ETH价格
Plasma _比特币行情
Aave _BTC行情
Avalanche _币种排行
BEAMX _BTC行情
Solana _比特币
USDC _比特币
Cardano _比特币行情
Polkadot _币种排行
Origin _比特币行情
MUB _币种排行
XRP _以太坊ETH价格
Polkadot _比特币行情
Ethena USDe _比特币
Sophon _以太坊ETH价格
Uniswap _比特币行情
Caldera _比特币行情
Chainlink _币种排行
BitTensor _比特币
ZAMA _以太坊ETH价格
Uniswap _比特币
GOOGLB _比特币行情
MegaETH _加密货币行情
Hedera _数字货币市值
XRP _BTC行情
SNXXB _比特币行情
RWUSD _币种排行