VSTB
VSTB · 美元计价
$134.71
-3.71%
≈ ￥889.086
(-$5.19)
更新于 2026-11-03 14:45:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.9
24H 成交量$6.10万
流通市值—
24H 涨跌额(-$5.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.10万 | — | -0.03% |
| 41 |
QNTQuant
|
$194.07 | $205.54 | $188.87 | $902.26万 | $23.82亿 | -1.62% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003076 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.12% |
| 63 |
HUMAHuma Finance
|
$0.02005 | $0.02667 | $0.01998 | $536.27万 | $3,946.89万 | -24.48% |
| 158 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $109.82万 | $15.33亿 | -3.39% |
| 281 |
LQTYLiquity
|
$0.1865 | $0.1986 | $0.1848 | $51.88万 | $1,934.76万 | -4.46% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 258 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 513 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.13万 | — | -12.81% |
| 588 |
GASGas
|
$1.143 | $1.18 | $1.14 | $12.78万 | $7,515.15万 | -1.47% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 228 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.03万 | $2,514.65万 | -3.85% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $383.74万 | $16.07亿 | -1.90% |
| 542 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.69万 | $1,488.09万 | -2.42% |
| 320 |
GENIUSGENIUS
|
$0.2968 | $0.3052 | $0.2822 | $43.37万 | — | -1.69% |
| 201 |
AMZNBAMZNB
|
$245.37 | $254.07 | $240.97 | $79.67万 | — | 1.31% |
| 466 |
QIBENQI
|
$0.001983 | $0.00201 | $0.001733 | $23.99万 | $1,306.51万 | 8.36% |
相关站点
共 40 个
Mitosis _BTC行情
BFUSD _币种排行
KORUB _比特币
Uniswap _数字货币市值
TRON _币种排行
Ondo _数字货币市值
Ripple USD _BTC行情
Cardano _BTC行情
CRCLB _比特币
Huma Finance _比特币
PAX Gold _比特币
MRVLB _比特币行情
Filecoin _数字货币市值
Hyperliquid _数字货币市值
LayerZero _比特币
CRWVB _数字货币市值
Pepe _比特币
Sui _比特币
Arbitrum _数字货币市值
Ethena _比特币行情
Litecoin _比特币行情
BNB _比特币行情
Polkadot _加密货币行情
Polkadot _比特币行情
First Digital _币种排行
Cardano _加密货币行情
Nomina _比特币
Origin _币种排行
Hyperliquid _比特币行情
Gram _加密货币行情
Sui _比特币行情
Holo _币种排行
Bitcoin _币种排行
AAPLB _比特币
Litecoin _以太坊ETH价格
Avalanche _以太坊ETH价格
USDC _以太坊ETH价格
Avalanche _币种排行
Near Protocol _加密货币行情
Celestia _比特币行情