Wrapped Beacon ETH
WBETH · 美元计价
$2098.49
-3.91%
≈ ￥13850.03
(-$85.44)
更新于 2026-11-14 21:55:03
24H 最高$2,188.16
24H 最低$2,081.64
今日开盘$2183.93
24H 成交量$593.61万
流通市值$74.92亿
24H 涨跌额(-$85.44)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $984.68万 | — | 0.00% |
| 50 |
QNTQuant
|
$157.8 | $167.33 | $154.14 | $689.77万 | $19.63亿 | -5.38% |
| 206 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002658 | $0.0002827 | $0.0002649 | $23.24万 | $4,255.47万 | -5.81% |
| 130 |
HUMAHuma Finance
|
$0.00725 | $0.00826 | $0.00717 | $132.21万 | $1,385.87万 | -10.05% |
| 157 |
SKYSky
|
$0.05651 | $0.05881 | $0.05573 | $96.25万 | $13.43亿 | -3.30% |
| 513 |
LQTYLiquity
|
$0.1528 | $0.1651 | $0.1524 | $13.81万 | $1,607.84万 | -7.11% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 491 |
ALABBALABB
|
$215.57 | $228.92 | $209.92 | $15.23万 | — | -5.12% |
| 557 |
GASGas
|
$0.976 | $1.03 | $0.973 | $10.37万 | $6,575.86万 | -5.15% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01445 | $0.01643 | $0.01439 | $50.14万 | — | -11.68% |
| 340 |
PUNDIXPundi X
|
$0.0759 | $0.0813 | $0.0756 | $31.86万 | $2,062.13万 | -6.64% |
| 327 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.781 | $0.846 | $0.779 | $323.22万 | $14.10亿 | -7.36% |
| 411 |
BICOBiconomy
|
$0.01231 | $0.01328 | $0.01226 | $22.85万 | $1,301.27万 | -7.16% |
| 353 |
GENIUSGenius
|
$0.2746 | $0.2826 | $0.2718 | $30.52万 | $1.02亿 | -2.80% |
| 520 |
AMZNBAMZNB
|
$264.04 | $271.13 | $263.69 | $13.03万 | — | -2.19% |
| 414 |
QIBENQI
|
$0.001671 | $0.001847 | $0.001645 | $22.41万 | $1,272.38万 | -6.60% |