DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 08:25:01
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $2,703.02万 | — | -0.02% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.000314 | $0.0003229 | $0.0003068 | $18.29万 | $4,790.49万 | -1.51% |
| 74 |
HUMAHuma Finance
|
$0.02251 | $0.02801 | $0.02179 | $418.14万 | $3,946.89万 | -16.48% |
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 335 |
LQTYLiquity
|
$0.1879 | $0.1999 | $0.1855 | $41.28万 | $1,934.76万 | -3.49% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 254 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 518 |
ALABBALABB
|
$231.93 | $267.62 | $226.40 | $18.73万 | — | -11.34% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.53% |
| 239 |
PUNDIXPundi X
|
$0.0994 | $0.1043 | $0.0968 | $62.81万 | $2,514.65万 | -3.87% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 547 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.01万 | $1,488.09万 | -3.27% |
| 314 |
GENIUSGENIUS
|
$0.2978 | $0.3054 | $0.2822 | $44.68万 | — | -1.03% |
| 196 |
AMZNBAMZNB
|
$247.38 | $254.07 | $240.97 | $82.44万 | — | 2.41% |
| 331 |
QIBENQI
|
$0.001794 | $0.002161 | $0.001733 | $41.83万 | $1,306.51万 | -13.96% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
SNDKB _币种排行
Tether Gold _数字货币市值
AMDB _比特币
Gitcoin _比特币行情
USDC _币种排行
Artificial _数字货币市值
XRP _数字货币市值
BitTensor _BTC行情
牛来 _比特币行情
BEAMX _比特币
USD1 _加密货币行情
Tether Gold _BTC行情
Hyperliquid _BTC行情
Pepe _加密货币行情
BNB _BTC行情
Ethena USDe _以太坊ETH价格
SNXXB _比特币
KORUB _数字货币市值
PAX Gold _币种排行
SNDKB _以太坊ETH价格
Aptos _加密货币行情
MSTRB _比特币
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
RWUSD _比特币
Bitcoin _比特币行情
BEAMX _加密货币行情
XRP _比特币行情
USDC _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _比特币行情
SNXXB _比特币行情
NFPrompt _币种排行
Aave _BTC行情
牛来 _比特币
NVDAB _比特币行情
XRP _数字货币市值