ZAMA
ZAMA · 美元计价
$0.06698
-1.95%
≈ ￥0.442068
(-$0.00)
更新于 2026-11-03 14:50:02
24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06831
24H 成交量$274.23万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $23.82亿 | -1.93% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 237 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 498 |
1MBABYDOGEBaby Doge Coin
|
$0.0003075 | $0.0003219 | $0.0003068 | $20.59万 | $4,790.49万 | -3.27% |
| 63 |
HUMAHuma Finance
|
$0.02012 | $0.02658 | $0.01998 | $541.02万 | $3,946.89万 | -24.22% |
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.33亿 | -3.41% |
| 280 |
LQTYLiquity
|
$0.1861 | $0.1986 | $0.1848 | $51.77万 | $1,934.76万 | -4.71% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 259 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,515.15万 | -1.64% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 229 |
PUNDIXPundi X
|
$0.0973 | $0.1018 | $0.0968 | $66.13万 | $2,514.65万 | -4.14% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.931 | $0.959 | $0.928 | $373.67万 | $16.07亿 | -2.31% |
| 541 |
BICOBiconomy
|
$0.01483 | $0.01534 | $0.01475 | $16.73万 | $1,488.09万 | -2.95% |
| 320 |
GENIUSGENIUS
|
$0.2967 | $0.3052 | $0.2822 | $43.25万 | — | -1.66% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 454 |
QIBENQI
|
$0.001925 | $0.00201 | $0.001733 | $25.30万 | $1,306.51万 | 5.19% |
相关站点
共 40 个
Litecoin _比特币
Injective _比特币行情
Pendle _以太坊ETH价格
BFUSD _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
Ethena _加密货币行情
BNCB _数字货币市值
PAX Gold _BTC行情
Initia _比特币
BEAMX _以太坊ETH价格
Huma Finance _币种排行
QQQB _BTC行情
1000CAT _加密货币行情
XRP _比特币
牛来 _币种排行
KORUB _币种排行
Aster _BTC行情
CRWVB _币种排行
Ethena _BTC行情
USDC _比特币行情
Bitcoin Cash _以太坊ETH价格
NBISB _比特币行情
Initia _BTC行情
BFUSD _比特币
Injective _币种排行
First Digital _加密货币行情
ZAMA _比特币
Pendle _比特币
Origin _比特币行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Worldcoin _加密货币行情
Dogecoin _币种排行
Zcash _数字货币市值
Injective _以太坊ETH价格
Worldcoin _数字货币市值
TQQQB _BTC行情
BNB _数字货币市值
INTCB _币种排行